GWO.PR.MGreat West Lifeco Pref Ser M04/22/2019
LAST:

 25.50
CHANGE:
 0.01
OPEN:
25.43
HIGH:
25.50
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.04
PREV:
25.49
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1925.4325.5025.4025.503,4000
04/18/1925.5425.5525.4025.498,5900
04/17/1925.5525.6025.4725.552,4140
04/16/1925.7025.7025.5825.586,6110
04/15/1925.7025.7025.7025.7000
04/12/1925.6425.7025.6425.709,5250
04/11/1925.6226.1025.6225.6444,2990
04/10/1925.4625.5025.4625.507500
04/09/1925.4225.5025.4025.506,0000
04/08/1925.6125.6125.4025.4519,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.72 - 26.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83