GWO.PR.MGreat West Lifeco Pref Ser M01/18/2019
LAST:

 25.15
CHANGE:
 0.11
OPEN:
25.29
HIGH:
25.29
ASK:
0.00
VOLUME:
16,308
CHANGE(%):
0.44
PREV:
25.26
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1925.2925.2925.0025.1516,3080
01/17/1925.3425.3525.2525.268,2340
01/16/1925.3525.3525.3525.356000
01/15/1925.4225.4225.3525.355,1000
01/14/1925.3325.4025.3125.356,1720
01/11/1925.3125.3225.3125.321,3590
01/10/1925.3125.3425.2725.2756,1040
01/09/1925.4125.4125.3625.368000
01/08/1925.4025.4525.4025.451,9780
01/07/1925.3025.4225.3025.429700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.72 - 26.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83