GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh07/17/2019
LAST:

 24.77
CHANGE:
 0.01
OPEN:
24.59
HIGH:
24.77
ASK:
0.00
VOLUME:
658
CHANGE(%):
0.04
PREV:
24.78
LOW:
24.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1924.5924.7724.5924.776580
07/16/1924.7824.7824.7624.785530
07/15/1924.6924.7624.5824.718,9040
07/12/1924.6524.8224.6524.662,6000
07/11/1924.6524.6624.6524.661,0000
07/10/1924.7624.7624.6524.661,1680
07/09/1924.9424.9424.6524.652,7000
07/08/1924.6524.8424.6524.831,6000
07/05/1924.7624.8024.6224.623,0540
07/04/1924.6524.6524.6524.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.89 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83