GIB.ACGI Group Inc Cl.A Sv04/18/2019
LAST:

 95.01
CHANGE:
 0.90
OPEN:
94.45
HIGH:
95.01
ASK:
20.90
VOLUME:
438,068
CHANGE(%):
0.96
PREV:
94.11
LOW:
94.03
BID:
20.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1994.4595.0194.0395.01438,0680
04/17/1994.4094.6593.5994.11479,8910
04/16/1994.7395.4894.2894.33680,5220
04/15/1993.3694.7993.2194.54481,1940
04/12/1992.6993.5292.4193.52469,8820
04/11/1992.2293.2992.2292.45457,6950
04/10/1992.3992.8291.8992.13439,8740
04/09/1991.2292.3991.2292.25363,5200
04/08/1992.1392.2691.3092.12362,6120
04/05/1992.6293.0391.8592.48364,1260
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:73.25 - 95.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83