GIB.ACGI Group Inc Cl.A Sv01/21/2019
LAST:

 87.08
CHANGE:
 0.23
OPEN:
86.95
HIGH:
87.40
ASK:
20.90
VOLUME:
163,225
CHANGE(%):
0.26
PREV:
86.85
LOW:
86.29
BID:
20.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1986.9587.4086.2987.08163,2250
01/18/1986.5587.3786.4786.85451,8370
01/17/1986.3186.8286.0786.43385,0600
01/16/1986.1086.7285.9286.39439,9390
01/15/1985.2886.4685.0286.09452,7640
01/14/1985.4385.4384.0984.94464,3110
01/11/1986.1686.6885.8586.08399,7510
01/10/1984.7586.5584.5086.38465,9600
01/09/1983.6885.2783.5585.24595,6870
01/08/1982.2283.7582.1983.48639,4120
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:66.54 - 87.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83