GWO.PR.GGreat-West Lifeco Inc Pr. G04/18/2019
LAST:

 24.15		CHANGE:
 0.09		OPEN:
24.20		HIGH:
24.24		ASK:
23.17		VOLUME:
4,929
CHANGE(%):
0.37		PREV:
24.24		LOW:
24.15		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1924.2024.2424.1524.154,9290
04/17/1924.1324.2424.1324.246,1900
04/16/1924.2324.2324.1824.183,4500
04/15/1924.1124.2224.0924.204,5960
04/12/1924.1624.2324.1624.231,1550
04/11/1924.1524.2124.1424.202,3250
04/10/1924.1424.2224.1424.156,4000
04/09/1924.0924.1524.0924.156,9000
04/08/1924.1024.1023.9824.053,4000
04/05/1923.9224.1223.9224.123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 24.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83