GWO.PR.GGreat-West Lifeco Inc Pr. G07/11/2025
LAST:

 22.55
CHANGE:
 0.03
OPEN:
22.52
HIGH:
22.55
ASK:
23.17
VOLUME:
2,800
CHANGE(%):
0.13
PREV:
22.52
LOW:
22.47
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.5222.5522.4722.552,8000
07/10/2522.5222.5222.5222.521000
07/09/2522.5022.5122.3522.503,5000
07/08/2522.3922.4422.3822.391,6000
07/07/2522.5422.5422.4022.402,6480
07/04/2522.5922.5922.4722.472,1000
07/03/2522.4522.5922.4422.592,4000
07/02/2522.4622.5922.4622.584,6090
06/30/2522.6222.6222.5222.597,3860
06/27/2522.5722.5722.4022.504,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46