GWO.PR.GGreat-West Lifeco Inc Pr. G01/18/2019
LAST:

 22.97		CHANGE:
 0.08		OPEN:
23.05		HIGH:
23.13		ASK:
23.17		VOLUME:
10,200
CHANGE(%):
0.35		PREV:
23.05		LOW:
22.84		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1923.0523.1322.8422.9710,2000
01/17/1923.1223.1223.0523.054,3000
01/16/1923.1823.1923.0923.156210
01/15/1923.0723.3823.0723.153,9150
01/14/1923.1023.1523.0123.077,1870
01/11/1923.0023.0623.0023.015,1500
01/10/1922.9323.1022.9223.019,3440
01/09/1923.0923.1722.9222.923,4500
01/08/1922.9822.9822.8822.955,0000
01/07/1922.7223.0022.7223.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 24.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83