GWO.PR.GGreat-West Lifeco Inc Pr. G05/29/2020
LAST:

 22.64
CHANGE:
 0.02
OPEN:
22.70
HIGH:
22.70
ASK:
23.17
VOLUME:
2,759
CHANGE(%):
0.09
PREV:
22.66
LOW:
22.64
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.7022.7022.6422.642,7590
05/28/2022.5322.6622.4822.6612,2750
05/27/2022.4422.4522.3522.368,3000
05/26/2022.4922.5122.4422.453,4000
05/25/2022.4422.4422.3322.334000
05/22/2022.4522.4522.3322.332000
05/21/2022.2522.4922.2422.312,8500
05/20/2022.3022.3922.2522.397,1750
05/19/2022.0022.1521.9122.1510,8750
05/15/2021.8421.8521.8021.857000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83