GDCGenesis Land J02/14/2020
LAST:

 1.990
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.010
ASK:
3.800
VOLUME:
20,525
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.970
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.0002.0101.9701.99020,5250
02/13/202.0102.0201.9702.0009,0660
02/12/202.0202.0302.0002.02018,3650
02/11/202.0402.0401.9702.02022,4640
02/10/202.0902.1102.0302.03024,6000
02/07/202.0902.0902.0602.0808,2000
02/06/202.1202.1202.0802.1008,8910
02/05/202.1802.1802.1002.12017,4160
02/04/202.1802.1902.1802.1902500
01/31/202.2002.2002.1702.1701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83