GDCGenesis Land J07/15/2019
LAST:

 2.330
CHANGE:
 0.07
OPEN:
2.330
HIGH:
2.330
ASK:
3.800
VOLUME:
3,100
CHANGE(%):
2.92
PREV:
2.400
LOW:
2.270
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/192.3302.3302.2702.3303,1000
07/11/192.4102.4102.4002.4003000
07/10/192.4102.4202.3802.42012,8000
07/08/192.4302.4502.4302.4502,2000
07/05/192.4302.4302.4302.4302000
07/04/192.4002.4102.4002.4102,3000
07/03/192.4102.4402.4102.4404000
07/02/192.5002.5002.3002.40010,9000
06/27/192.5402.5402.4602.5101,9000
06/26/192.5402.5502.5402.5504,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83