EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDC: Genesis Land J

17 Oct 2025
LAST:

3.510

CHANGE:
 0.00		OPEN:
3.510		HIGH:
3.510		ASK:
3.800		VOLUME:
1.1K
CHG(%):
0.00		PREV:
3.510		LOW:
3.510		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.5103.5103.5103.5101.1K
16 Oct 253.5403.6003.5103.5108.7K
15 Oct 253.7503.7503.5603.6101.8K
09 Oct 253.6003.7103.6003.710900
08 Oct 253.4403.6103.4403.6102.7K
07 Oct 253.7103.7103.6103.620400
06 Oct 253.8003.8003.7903.80049.5K
03 Oct 253.8303.8303.8303.830100
02 Oct 253.3103.8403.3103.840102.8K
01 Oct 253.7503.8303.7503.8302.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
EPS Ratio:0.66 
Price to Book:0.79 
Shares:56.69M 
Market Cap:198.98M 

TECHNICAL INDICATORS

MA5:3.592.3%
MA10:3.695.0%
MA20:3.695.2%
MA50:3.393.6%
MA100:3.257.9%
MA200:3.277.5%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.06 
ATR:0.11 
Week High:3.756.8%
Week Low:3.510.0%
Month High:3.849.4%
Month Low:3.317.5%
Year High:4.2521.1%
Year Low:2.9120.6%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.11
18 Nov 2024$0.10
23 May 2024$0.10
20 Nov 2023$0.09
25 May 2023$0.09
25 Nov 2022$0.08
11 Aug 2022$0.08
22 Dec 2020$0.15
27 Aug 2018$0.24
22 Dec 2017$0.25