GDCGenesis Land J06/26/2025
LAST:

 3.150
CHANGE:
 0.05
OPEN:
3.220
HIGH:
3.220
ASK:
0.000
VOLUME:
1,905
CHANGE(%):
1.56
PREV:
3.200
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.1103.1403.1103.1402,0010
07/11/253.1303.1303.1303.1301000
07/10/253.1103.1103.1103.1101000
07/09/253.1103.2403.1103.12018,5050
07/08/253.1503.1603.1303.1301,0000
07/07/253.1403.1403.1303.1302000
07/04/253.1603.1603.1303.1603,2000
07/02/253.1803.1803.1803.1803000
06/30/253.1703.1703.1703.1702,6010
06/27/253.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26