GDCGenesis Land J04/18/2019
LAST:

 2.620
CHANGE:
 0.10
OPEN:
2.750
HIGH:
2.750
ASK:
3.800
VOLUME:
8,950
CHANGE(%):
3.97
PREV:
2.520
LOW:
2.620
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.7502.7502.6202.6208,9500
04/17/192.5302.5302.5002.5209,6000
04/16/192.5302.5402.4902.54052,2000
04/15/192.5302.5402.5302.5402000
04/12/192.6102.6102.5602.56040,8000
04/11/192.4802.6102.4802.57012,6000
04/10/192.5702.5702.4702.4707,3000
04/09/192.5802.5802.5302.5302,5000
04/08/192.5502.5502.5502.5508000
04/05/192.5502.5502.4402.540243,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83