EODData

MEMBERSHIP REGISTER LOG IN

TSX, GAU: Galiano Gold Inc

07 Jul 2026
LAST:

2.690

CHANGE:
 0.11		OPEN:
2.780		HIGH:
2.790		ASK:
0.020		VOLUME:
204.2K
CHG(%):
3.93		PREV:
2.800		LOW:
2.660		BID:
0.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.7802.7902.6602.690204.2K
06 Jul 262.8402.9502.7802.800335.4K
03 Jul 262.8402.9102.8402.880131.1K
02 Jul 262.7702.9202.7702.810492.3K
30 Jun 262.6602.6902.6202.650247.8K
29 Jun 262.7002.7002.6202.660441.4K
26 Jun 262.6502.7802.6502.690161.1K
25 Jun 262.6002.7002.5602.640442.7K
24 Jun 262.6302.6402.5002.560504.2K
23 Jun 262.7902.8202.7002.710604.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
Forward P/E:2.07 
PEG Ratio:-0.02 
Price to Sales:2.66 
Price to Book:1.94 
Profit Margin:-0.13 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:-0.21 
EPS Ratio:0.16 
Revenue:482.42M 
EBITDA:201.93M 
Shares:261.21M 
Market Cap:702.67M 

TECHNICAL INDICATORS

MA5:2.772.8%
MA10:2.710.7%
MA20:2.835.3%
MA50:3.0513.3%
MA100:3.4026.5%
MA200:3.4729.2%
STO9:33.33
STO14:17.11 
RSI14:30.95 
WPR14:-77.19
MTM14:-0.41
ROC14:-0.13 
ATR:0.16 
Week High:2.959.7%
Week Low:2.622.7%
Month High:3.3223.4%
Month Low:2.5029.2%
Year High:4.9182.5%
Year Low:1.7256.4%
Volatility:35.16