GAUGaliano Gold Inc06/05/2020
LAST:

 1.580
CHANGE:
 0.05
OPEN:
1.490
HIGH:
1.580
ASK:
0.020
VOLUME:
140,466
CHANGE(%):
3.27
PREV:
1.530
LOW:
1.470
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.4901.5801.4701.580140,4660
06/04/201.5001.5601.5001.53051,5850
06/03/201.5101.5301.4801.490101,6820
06/02/201.5601.5901.5301.560112,6690
06/01/201.6301.6401.5601.570197,3040
05/29/201.5901.6201.5601.600163,7890
05/28/201.5701.6801.5601.580202,4710
05/27/201.5501.6501.5001.630393,9560
05/26/201.6401.6401.5501.580190,2140
05/25/201.6401.6401.6101.64030,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83