GWOGreat-West Lifeco Inc07/15/2019
LAST:

 29.98
CHANGE:
 0.06
OPEN:
30.01
HIGH:
30.10
ASK:
36.02
VOLUME:
391,366
CHANGE(%):
0.20
PREV:
30.04
LOW:
29.89
BID:
35.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1930.0130.1029.8929.98391,3660
07/12/1930.0030.2430.0030.04313,0250
07/11/1930.3030.3329.9529.96392,2660
07/10/1930.2630.3830.2030.30674,5160
07/09/1930.2230.3230.1130.29381,6090
07/08/1930.1330.3530.0930.29535,1130
07/05/1930.3030.4730.1630.21657,5240
07/04/1930.2730.4430.2530.35264,0690
07/03/1930.3430.4030.1530.24578,4040
07/02/1930.2530.4230.0930.31560,2580
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:26.83 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83