EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

08 Dec 2025
LAST:

63.76

CHANGE:
 0.41		OPEN:
63.05		HIGH:
63.86		ASK:
36.02		VOLUME:
4.3M
CHG(%):
0.65		PREV:
63.35		LOW:
62.92		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2563.0563.8662.9263.764.3M
05 Dec 2563.0763.5062.8763.351.41M
04 Dec 2562.7563.6962.7563.134.96M
03 Dec 2563.3763.3762.7562.941.78M
02 Dec 2564.5764.5763.7263.742.23M
01 Dec 2564.7565.1763.9764.534.67M
28 Nov 2565.0465.2464.5364.792.42M
27 Nov 2564.7465.4864.7465.073.81M
26 Nov 2564.6164.8764.1664.731.38M
25 Nov 2564.7365.0064.2564.562.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:12.90 
PEG Ratio:-1.34 
Price to Sales:1.57 
Price to Book:2.07 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.99 
Revenue:35.082B 
EBITDA:9.478B 
Shares:924.76M 
Market Cap:58.963B 

TECHNICAL INDICATORS

MA5:63.380.6%
MA10:64.060.5%
MA20:63.460.5%
MA50:60.465.5%
MA100:57.0811.7%
MA200:54.6616.6%
STO9:32.28
STO14:32.28
RSI14:58.56
WPR14:-61.50
MTM14:0.80
ROC14:0.01 
ATR:0.83 
Week High:65.172.2%
Week Low:62.751.6%
Month High:65.482.7%
Month Low:59.7516.6%
Year High:65.482.7%
Year Low:44.8942.0%
Volatility:2.34 

RECENT SPLITS

Date Ratio
04 Oct 20042-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56
29 Nov 2023$0.52
30 Aug 2023$0.52