GWOGreat-West Lifeco Inc01/15/2019
LAST:

 28.54
CHANGE:
 0.23
OPEN:
28.80
HIGH:
28.84
ASK:
36.02
VOLUME:
626,827
CHANGE(%):
0.80
PREV:
28.77
LOW:
28.51
BID:
35.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1928.8028.8428.5128.54626,8270
01/14/1928.5628.8428.5328.77454,3290
01/11/1928.6728.8028.4928.69674,4120
01/10/1928.3428.7928.1728.78476,4180
01/09/1928.1228.5628.0828.451,050,0000
01/08/1928.3328.3327.8328.04584,1790
01/07/1928.1828.2627.7127.94593,5060
01/04/1928.2828.3027.8528.04633,0500
01/03/1928.0028.1427.7427.90513,3660
01/02/1928.0528.2027.7428.10350,8560
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:26.83 - 35.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83