EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

14 Nov 2025
LAST:

62.55

CHANGE:
 0.09		OPEN:
62.53		HIGH:
62.76		ASK:
36.02		VOLUME:
1.41M
CHG(%):
0.14		PREV:
62.64		LOW:
62.08		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2562.5362.7662.0862.551.41M
13 Nov 2562.2562.8162.1362.64970.3K
12 Nov 2560.8862.4160.8562.281.92M
11 Nov 2560.0061.0559.9260.91935.8K
10 Nov 2559.7560.3359.7560.031.97M
07 Nov 2560.9361.1959.5759.901.05M
06 Nov 2560.5661.3960.1660.882.04M
05 Nov 2559.6659.9959.0159.322.24M
04 Nov 2559.1859.6959.0259.531.05M
03 Nov 2559.3959.7959.2559.542.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:12.90 
PEG Ratio:-1.34 
Price to Sales:1.57 
Price to Book:2.07 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.99 
Revenue:35.082B 
EBITDA:9.478B 
Shares:924.76M 
Market Cap:57.844B 

TECHNICAL INDICATORS

MA5:61.681.4%
MA10:60.762.9%
MA20:59.844.5%
MA50:57.399.0%
MA100:55.1013.5%
MA200:53.5616.8%
STO9:92.55 
STO14:93.47 
RSI14:74.03 
WPR14:-2.36 
MTM14:3.21
ROC14:0.05 
ATR:0.95 
Week High:62.810.4%
Week Low:59.575.0%
Month High:62.810.4%
Month Low:57.5616.8%
Year High:62.810.4%
Year Low:44.8939.3%
Volatility:0.75 

RECENT SPLITS

Date Ratio
04 Oct 20042-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56
29 Nov 2023$0.52
30 Aug 2023$0.52
30 May 2023$0.52