GWOGreat-West Lifeco Inc04/25/2019
LAST:

 33.79
CHANGE:
 0.14
OPEN:
33.61
HIGH:
33.80
ASK:
36.02
VOLUME:
546,087
CHANGE(%):
0.42
PREV:
33.65
LOW:
33.46
BID:
35.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1933.6133.8033.4633.79546,0870
04/24/1933.5733.7333.4033.65551,7270
04/23/1934.1634.1933.3633.57917,7900
04/22/1934.3034.4234.1134.20892,5430
04/18/1933.8434.3833.8434.381,337,6030
04/17/1933.3333.9233.2233.921,462,2330
04/16/1933.2433.5233.1133.33819,5690
04/15/1932.7933.3032.7733.241,119,1000
04/12/1933.2533.2532.6632.67997,5540
04/11/1933.0633.3332.8732.91920,3080
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:26.83 - 34.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83