EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

05 Oct 2026
LAST:

89.55

CHANGE:
 0.77		OPEN:
90.14		HIGH:
90.77		ASK:
36.02		VOLUME:
455.0K
CHG(%):
0.85		PREV:
90.32		LOW:
89.30		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2690.1490.7789.3089.55455.0K
02 Oct 2688.5490.4888.5490.32468.1K
01 Oct 2689.4590.0087.4988.53495.1K
30 Sep 2690.7191.1389.6289.871.01M
29 Sep 2692.6993.0290.0790.741.46M
28 Sep 2693.2593.7592.2792.741.69M
25 Sep 2692.3993.5092.3093.34828.0K
24 Sep 2692.6793.0191.9792.261.41M
23 Sep 2692.4593.8292.4592.821.09M
22 Sep 2695.0095.9692.2292.751.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Forward P/E:14.21 
PEG Ratio:0.69 
Price to Sales:2.15 
Price to Book:2.87 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:4.85 
Revenue:36.421B 
EBITDA:9.71B 
Shares:895.2M 
Market Cap:80.165B 

TECHNICAL INDICATORS

MA5:89.800.3%
MA10:91.291.9%
MA20:91.902.6%
MA50:91.342.0%
MA100:88.531.2%
MA200:77.4615.6%
STO9:19.28 
STO14:13.73 
RSI14:38.64 
WPR14:-83.55 
MTM14:-3.39
ROC14:-0.04 
ATR:1.76 
Week High:93.754.7%
Week Low:87.492.4%
Month High:95.967.2%
Month Low:87.4915.6%
Year High:95.967.2%
Year Low:56.6558.1%

RECENT SPLITS

Date Ratio
04 Oct 20042-1

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.67
02 Jun 2026$0.67
03 Mar 2026$0.67
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56