GWOGreat-West Lifeco Inc06/01/2020
LAST:

 22.42
CHANGE:
 0.00
OPEN:
21.92
HIGH:
22.47
ASK:
36.02
VOLUME:
1,559,463
CHANGE(%):
0.00
PREV:
22.42
LOW:
21.52
BID:
35.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2021.9222.4721.5222.421,559,4630
05/29/2022.5722.5722.1322.4211,272,6600
05/28/2022.7122.7122.0422.4713,849,1900
05/27/2022.4922.8422.2422.451,473,7910
05/26/2021.2022.1521.2022.121,066,9570
05/25/2020.6820.9320.3420.93361,0380
05/22/2021.0321.0520.1820.46544,3620
05/21/2021.1621.2220.8420.95880,5410
05/20/2020.6321.0720.3821.03809,4600
05/19/2020.5620.9420.2320.351,444,6660
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:18.88 - 35.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83