EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

08 Jun 2026
LAST:

80.15

CHANGE:
 1.72		OPEN:
81.81		HIGH:
82.00		ASK:
36.02		VOLUME:
2.86M
CHG(%):
2.10		PREV:
81.87		LOW:
79.54		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2681.8182.0079.5480.152.86M
05 Jun 2680.5282.0080.3881.877.81M
04 Jun 2680.0680.6079.7380.382.33M
03 Jun 2679.5080.0379.2079.613.47M
02 Jun 2678.0579.8178.0579.441.65M
01 Jun 2680.1780.5578.2678.691.29M
29 May 2679.0080.8279.0080.489.72M
28 May 2679.4179.7578.8079.711.74M
27 May 2677.9579.8177.9579.603.14M
26 May 2679.2579.7979.1979.50759.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:11.14 
PEG Ratio:-1.41 
Price to Sales:1.71 
Price to Book:2.22 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:4.26 
Revenue:35.802B 
EBITDA:9.812B 
Shares:906.33M 
Market Cap:72.642B 

TECHNICAL INDICATORS

MA5:80.290.2%
MA10:79.940.3%
MA20:78.911.6%
MA50:73.519.0%
MA100:68.5516.9%
MA200:64.5124.2%
STO9:44.11
STO14:44.11
RSI14:60.57 
WPR14:-54.09
MTM14:1.40
ROC14:0.02 
ATR:1.37 
Week High:82.002.3%
Week Low:78.052.7%
Month High:82.002.3%
Month Low:74.7424.2%
Year High:82.002.3%
Year Low:49.7861.0%
Volatility:1.50 

RECENT SPLITS

Date Ratio
04 Oct 20042-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.67
03 Mar 2026$0.67
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56