EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO:

25 Sep 2025
LAST:

54.22

CHANGE:
 0.20		OPEN:
53.89		HIGH:
54.36		ASK:
36.02		VOLUME:
2.22M
CHG(%):
0.37		PREV:
54.02		LOW:
53.89		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2553.8954.3653.8954.222.22M
24 Sep 2554.6754.6953.7854.02756.3K
23 Sep 2554.5254.7954.4054.66551.9K
22 Sep 2553.7754.7153.6954.581.51M
19 Sep 2553.4153.9253.3253.841.21M
18 Sep 2553.2053.4653.1553.20934K
17 Sep 2552.8753.4652.8153.281.97M
16 Sep 2553.9554.1452.5152.712.19M
15 Sep 2554.7755.0153.9954.111.6M
12 Sep 2555.0055.0454.5554.851.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.26
MA10:53.95
MA20:54.27
MA50:53.64
MA100:52.48
MA200:51.47
STO9:65.65
STO14:61.13
RSI14:50.31
WPR14:-37.86
MTM14:0.01
ROC14:0.00
ATR:0.72
Week High:54.79
Week Low:53.15
Month High:55.26
Month Low:52.51
Year High:57.61
Year Low:44.89

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56
29 Nov 2023$0.52
30 Aug 2023$0.52
30 May 2023$0.52
02 Mar 2023$0.52