GWO.PR.NGreat West Lifeco Inc Pref Srs N07/16/2025
LAST:

 18.00		CHANGE:
 0.15		OPEN:
17.98		HIGH:
18.03		ASK:
0.00		VOLUME:
3,488
CHANGE(%):
0.84		PREV:
17.85		LOW:
17.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.9818.0317.9818.003,4880
07/15/2517.8417.8517.8417.852,3000
07/14/2517.7517.7617.7517.761,0000
07/11/2517.5817.6517.5817.593,4000
07/10/2517.7517.7517.7017.70107,3000
07/09/2517.7817.7817.7817.781,3000
07/08/2517.5117.7117.5017.704,2000
07/07/2517.6017.6017.6017.604,1000
07/04/2517.6417.6417.6417.6415,0000
07/03/2517.3717.6817.3717.687,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29