GWO.PR.NGreat West Lifeco Inc Pref Srs N06/05/2020
LAST:

 9.480
CHANGE:
 0.08
OPEN:
9.400
HIGH:
9.480
ASK:
0.000
VOLUME:
7,487
CHANGE(%):
0.85
PREV:
9.400
LOW:
9.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.4009.4809.4009.4807,4870
06/04/209.4009.4009.4009.4003,3000
06/03/209.3909.4809.3909.4804,0000
06/02/209.1809.3909.1809.3902,8450
06/01/209.3009.3509.2609.3405,8990
05/29/209.5809.5809.5809.5802000
05/28/209.3909.4009.1709.4003,0000
05/27/209.3509.4109.3509.4101,4000
05/26/209.3509.3509.3409.3501,4000
05/25/209.5409.5409.5409.5401410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83