GWO.PR.NGreat West Lifeco Inc Pref Srs N06/24/2019
LAST:

 13.94		CHANGE:
 0.00		OPEN:
13.70		HIGH:
13.94		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
13.94		LOW:
13.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1913.7013.9413.7013.943,5000
06/20/1913.6214.0013.6213.942,5450
06/19/1913.7413.9313.7413.886,4550
06/18/1913.4213.7513.4013.755,8990
06/17/1913.4513.4613.4513.4512,8000
06/14/1913.8113.8113.6613.801,0000
06/13/1913.8013.8513.8013.834,1000
06/12/1913.8013.8313.8013.8319,7000
06/11/1913.7413.9413.7413.941,0890
06/10/1913.2913.8513.2913.855,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 19.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83