GWO.PR.NGreat West Lifeco Inc Pref Srs N06/30/2025
LAST:

 17.19		CHANGE:
 0.13		OPEN:
17.06		HIGH:
17.19		ASK:
0.00		VOLUME:
4,415
CHANGE(%):
0.76		PREV:
17.06		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.0617.1916.8417.194,4150
06/27/2517.0617.0617.0617.062000
06/26/2517.0017.2216.9817.221,4000
06/25/2516.9316.9316.9316.931,0000
06/24/2516.8517.0016.8517.0045,6540
06/23/2516.9917.0016.9417.006110
06/20/2516.7416.7416.7016.702,5000
06/19/2516.7216.7216.7116.711,3000
06/18/2516.6816.6816.5516.654,5000
06/17/2516.6216.6216.6216.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87