EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEO: Geodrill Ltd

15 Oct 2025
LAST:

3.650

CHANGE:
 0.15		OPEN:
3.540		HIGH:
3.670		ASK:
2.140		VOLUME:
45.8K
CHG(%):
4.29		PREV:
3.500		LOW:
3.500		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.5403.6703.5003.65045.8K
14 Oct 253.5603.5603.4803.50029.3K
10 Oct 253.5203.5203.4103.48032.7K
09 Oct 253.5403.5503.5003.50024.6K
08 Oct 253.5003.5503.4603.52045.8K
07 Oct 253.5003.5003.4403.48026.3K
06 Oct 253.4403.5003.4303.47038.8K
03 Oct 253.4003.5003.4003.45029.6K
02 Oct 253.4003.4203.3803.4205K
01 Oct 253.5203.5203.3903.42026.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
Forward P/E:11.06 
EPS Ratio:0.38 
Price to Book:1.24 
Shares:47.16M 
Market Cap:172.15M 

TECHNICAL INDICATORS

MA5:3.533.4%
MA10:3.494.6%
MA20:3.455.7%
MA50:3.446.2%
MA100:3.514.1%
MA200:3.2811.3%
STO9:92.00 
STO14:92.86 
RSI14:76.74 
MTM14:0.26
ROC14:0.08 
ATR:0.09 
Week High:3.670.5%
Week Low:3.417.0%
Month High:3.670.5%
Month Low:3.3411.3%
Year High:4.1513.7%
Year Low:2.4052.1%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.04
06 Oct 2022$0.03
18 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01