GEOGeodrill Ltd07/03/2025
LAST:

 3.510		CHANGE:
 0.11		OPEN:
3.630		HIGH:
3.640		ASK:
2.140		VOLUME:
52,400
CHANGE(%):
3.04		PREV:
3.620		LOW:
3.500		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.6303.6403.5003.51052,4000
07/02/253.6103.6803.5503.62021,7440
06/30/253.4803.5803.4803.52017,5300
06/27/253.6403.6503.4803.55018,2800
06/26/253.5903.6303.5503.55014,0690
06/25/253.6303.6303.5603.5902,1270
06/24/253.5703.6303.5203.63011,9000
06/23/253.5503.5903.5003.55014,2380
06/20/253.5003.5003.4503.45013,0270
06/19/253.4803.7003.4803.4806,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63