GEOGeodrill Limited02/14/2020
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
2.140
VOLUME:
1,348
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.8901.8901.8901.8901,3480
02/13/201.9001.9001.8901.8902,6000
02/12/201.8701.9101.8601.9101,9000
02/11/201.8601.8601.8601.8601,4000
02/10/201.8401.8601.8401.8601,1000
02/06/201.8401.8501.8401.8501,4000
02/05/201.8201.8801.8201.8502,0000
02/04/201.7601.8101.7601.8109000
02/03/201.7501.7501.7401.750197,1900
01/31/201.6801.7501.6801.7503,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83