EODData

MEMBERSHIP REGISTER LOG IN

TSX, GVC: Glacier Media Inc

06 Jan 2026
LAST:

0.3500

CHANGE:
 0.08		OPEN:
0.2800		HIGH:
0.3500		ASK:
0.6100		VOLUME:
28.2K
CHG(%):
29.63		PREV:
0.2700		LOW:
0.2800		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.28000.35000.28000.350028.2K
05 Jan 260.28000.28000.27000.27005.7K
02 Jan 260.25000.25000.25000.25001.0K
31 Dec 250.25000.25000.25000.25003.3K
30 Dec 250.25000.25000.24000.250033.5K
29 Dec 250.24500.24500.24500.24501.5K
24 Dec 250.24000.24000.24000.24004.1K
23 Dec 250.23500.23500.21500.2150550.6K
22 Dec 250.20000.21000.20000.2100108.5K
19 Dec 250.20000.20000.19500.1950246.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Forward P/E:3.43 
PEG Ratio:0.00 
Price to Sales:0.23 
Price to Book:0.97 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.37 
EPS Ratio:-0.20 
Revenue:138.79M 
EBITDA:13.64M 
Shares:131.13M 
Market Cap:45.9M 

TECHNICAL INDICATORS

MA5:0.2727.7%
MA10:0.2541.4%
MA20:0.2259.5%
MA50:0.1985.0%
MA100:0.17101.3%
MA200:0.16121.5%
STO9:100.00 
STO14:100.00 
RSI14:79.31 
MTM14:0.15
ROC14:0.75 
ATR:0.03 
Week High:0.350.0%
Week Low:0.2445.8%
Month High:0.350.0%
Month Low:0.18121.5%
Volatility:47.21 

RECENT DIVIDENDS

Date Amount
10 Jun 2015$0.02
23 Mar 2015$0.02
10 Dec 2014$0.02
10 Sep 2014$0.02
11 Jun 2014$0.02
21 Mar 2014$0.02
11 Dec 2013$0.02
11 Sep 2013$0.02
12 Jun 2013$0.02
13 Mar 2013$0.02