GVCGlacier Media Inc06/01/2020
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2600
ASK:
0.6100
VOLUME:
360,000
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2000
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.22000.26000.20000.2100360,0000
05/29/200.26000.26000.23000.2300149,5000
05/28/200.26000.27000.23000.240074,0000
05/27/200.26000.26000.23000.2300136,2500
05/26/200.26000.26000.25000.260042,5000
05/25/200.28000.28000.26000.260018,5000
05/22/200.28000.28000.28000.28005,5000
05/20/200.28000.29000.28000.280012,5830
05/15/200.28000.30000.28000.30001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83