GVCGlacier Media Inc04/22/2019
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6100
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.61000.61000.61000.61005,0000
04/17/190.64000.64000.61000.610014,4300
04/16/190.66000.66000.64000.640015,7690
04/15/190.64000.66000.64000.66004,5000
04/12/190.61000.61000.61000.610000
04/11/190.61000.61000.61000.610000
04/10/190.60000.61000.60000.61008,0000
04/09/190.58000.58000.58000.58005000
04/08/190.65000.65000.56000.5900636,2260
04/05/190.54000.75000.54000.60002,448,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83