GVCGlacier Media Inc01/17/2019
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.6100
VOLUME:
168,976
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5000
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.54000.55000.50000.5400168,9760
01/16/190.56000.56000.55000.550046,9990
01/11/190.56000.56000.54000.54007,4500
01/09/190.56000.56000.56000.56002,0000
01/08/190.56000.56000.56000.56001,0000
01/07/190.56000.56000.56000.56004,1000
01/04/190.57000.57000.57000.570020,2020
01/03/190.57000.57000.57000.570000
01/02/190.59000.59000.57000.57003,0000
01/01/190.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83