GOOSCanada Goose Holdings Inc07/18/2019
LAST:

 56.85
CHANGE:
 0.04
OPEN:
56.60
HIGH:
57.47
ASK:
26.78
VOLUME:
164,659
CHANGE(%):
0.07
PREV:
56.81
LOW:
56.57
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1956.6057.4756.5756.85164,6590
07/17/1957.6858.0056.6656.81304,8690
07/16/1956.9257.9956.9257.79308,6190
07/15/1957.0157.8056.1656.90306,5600
07/12/1954.5257.2754.5257.13460,4470
07/11/1955.5556.0354.0454.72437,0220
07/10/1954.4055.8054.0155.321,229,3250
07/09/1952.8554.8352.6254.11579,8940
07/08/1953.0053.3552.2353.09404,5250
07/05/1952.4053.5451.9853.33312,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:42.38 - 95.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83