GOOSCanada Goose Holdings Inc06/27/2025
LAST:

 15.62		CHANGE:
 0.18		OPEN:
15.84		HIGH:
15.97		ASK:
0.00		VOLUME:
154,015
CHANGE(%):
1.14		PREV:
15.80		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.1819.3618.8618.94129,5850
07/15/2518.9319.3718.9319.05310,0860
07/14/2518.8419.0618.6518.88263,7520
07/11/2518.6019.5018.6019.14487,9370
07/10/2517.8318.7117.8318.39448,1850
07/09/2517.3417.9417.2317.72381,1850
07/08/2517.3017.4317.0717.34244,5590
07/07/2516.3317.3616.2817.16380,7220
07/04/2516.4016.5516.3316.4135,2380
07/03/2515.9816.6315.9816.48255,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29