GOOSCanada Goose Holdings Inc06/01/2020
LAST:

 28.15
CHANGE:
 1.29
OPEN:
26.69
HIGH:
28.54
ASK:
26.78
VOLUME:
408,795
CHANGE(%):
4.80
PREV:
26.86
LOW:
26.52
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2026.6928.5426.5228.15408,7950
05/29/2027.5527.5526.6526.86610,0870
05/28/2029.6029.6627.4227.55615,2330
05/27/2029.1329.6028.2129.50518,6890
05/26/2029.5229.5228.3028.62423,4520
05/25/2029.0329.2428.5029.04123,1840
05/22/2029.4829.7228.4328.87239,6680
05/21/2028.2629.6727.9529.33302,6960
05/20/2029.0829.4228.0928.33324,4590
05/19/2028.4729.1127.6328.77397,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 63.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83