GOOSCanada Goose Holdings Inc01/17/2019
LAST:

 65.94
CHANGE:
 2.85
OPEN:
62.68
HIGH:
66.29
ASK:
26.78
VOLUME:
432,639
CHANGE(%):
4.52
PREV:
63.09
LOW:
62.36
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1962.6866.2962.3665.94432,6390
01/16/1963.0264.3462.6663.09438,9970
01/15/1962.5963.5562.0562.66464,0200
01/14/1962.4063.3061.6262.54344,1630
01/11/1963.1163.5562.1363.44334,3250
01/10/1964.0364.0360.6163.51628,4560
01/09/1964.4565.8063.9165.15541,1100
01/08/1963.4864.6662.1163.75580,5260
01/07/1960.4562.7859.1062.21514,8120
01/04/1957.9961.1957.8259.88627,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:35.88 - 95.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83