GOOSCanada Goose Holdings Inc06/27/2025
LAST:

 15.62		CHANGE:
 0.18		OPEN:
15.84		HIGH:
15.97		ASK:
0.00		VOLUME:
154,015
CHANGE(%):
1.14		PREV:
15.80		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.3317.3616.2817.16380,7220
07/04/2516.4016.5516.3316.4135,2380
07/03/2515.9816.6315.9816.48255,4270
07/02/2515.2716.3215.2316.14471,5050
06/30/2515.5715.5715.0615.23263,4820
06/27/2515.8415.9715.2715.62154,0150
06/26/2515.6215.9715.6015.80180,7360
06/25/2515.8515.8515.6615.77125,8460
06/24/2515.6216.1015.5115.94160,9480
06/23/2515.2315.5815.1815.53122,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76