GOOSCanada Goose Holdings Inc04/22/2019
LAST:

 69.34
CHANGE:
 1.15
OPEN:
70.08
HIGH:
70.30
ASK:
26.78
VOLUME:
421,874
CHANGE(%):
1.63
PREV:
70.49
LOW:
68.54
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1970.0870.3068.5469.34421,8740
04/18/1970.1370.8669.3570.49439,8770
04/17/1967.3970.7567.1370.44920,1870
04/16/1964.3567.5964.3567.05546,4490
04/15/1963.4664.4263.0064.17255,3830
04/12/1966.5666.7063.0063.90601,9060
04/11/1966.5967.3365.8966.13287,0160
04/10/1965.6666.4064.9566.29383,9830
04/09/1963.1065.6662.9065.36468,9220
04/08/1964.8264.8262.9663.21401,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:44.07 - 95.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83