GILGildan Activewear Inc02/15/2019
LAST:

 45.66
CHANGE:
 0.23
OPEN:
46.00
HIGH:
46.01
ASK:
39.85
VOLUME:
447,296
CHANGE(%):
0.50
PREV:
45.89
LOW:
45.64
BID:
39.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1946.0046.0145.6445.66447,2960
02/14/1945.2746.0245.0445.89678,1160
02/13/1945.4145.5845.3545.40669,9490
02/12/1945.5645.6145.1345.30341,2160
02/11/1945.6045.9245.2845.49487,4310
02/08/1945.7546.0245.5745.67230,4820
02/07/1945.2645.9445.2545.87264,0600
02/06/1944.9445.3844.6445.38190,8350
02/05/1944.7545.2244.4944.92341,3060
02/04/1943.0444.7843.0244.59307,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 46.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83