GILGildan Activewear Inc06/14/2019
LAST:

 52.02
CHANGE:
 1.09
OPEN:
50.87
HIGH:
52.08
ASK:
39.85
VOLUME:
686,812
CHANGE(%):
2.14
PREV:
50.93
LOW:
50.75
BID:
39.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1950.8752.0850.7552.02686,8120
06/13/1950.0550.9749.7950.93513,2700
06/12/1949.5650.2049.5649.92365,7680
06/11/1949.6149.8749.4949.51366,3060
06/10/1949.0449.5648.9749.43252,8310
06/07/1949.0149.1548.6448.96394,8450
06/06/1949.2349.4148.8348.89373,2370
06/05/1948.8049.1948.6249.14508,3760
06/04/1948.3048.6748.0648.67536,0370
06/03/1948.6648.7747.8548.16700,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 51.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83