GILGildan Activewear Inc02/25/2020
LAST:

 33.54
CHANGE:
 1.55
OPEN:
35.18
HIGH:
35.38
ASK:
39.85
VOLUME:
916,573
CHANGE(%):
4.42
PREV:
35.09
LOW:
33.51
BID:
39.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2035.1835.3833.5133.54916,5730
02/24/2035.4235.4634.4435.09948,6990
02/21/2036.7437.8036.0536.191,168,3040
02/20/2035.2838.2835.2636.92965,4080
02/19/2036.9637.1136.1536.17930,4810
02/18/2036.7037.0936.4437.01541,7020
02/14/2037.2137.2836.7536.89468,3720
02/13/2037.6737.6837.1237.20469,8160
02/12/2037.9938.1537.4137.66988,8700
02/11/2037.5538.0137.2137.89378,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:30.81 - 53.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83