GILGildan Activewear Inc12/05/2019
LAST:

 38.55
CHANGE:
 0.35
OPEN:
38.18
HIGH:
38.61
ASK:
39.85
VOLUME:
535,004
CHANGE(%):
0.92
PREV:
38.20
LOW:
38.02
BID:
39.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1938.1838.6138.0238.55535,0040
12/04/1938.3038.5138.0738.20545,8040
12/03/1938.1038.5537.9038.35884,7330
12/02/1938.9239.1038.4238.50775,1980
11/29/1938.5539.2438.1939.00924,3910
11/28/1938.0238.1737.5837.64587,8720
11/27/1937.4138.0537.3838.02679,6100
11/26/1937.1437.5436.9737.281,417,8680
11/25/1936.0937.1936.0837.15804,3680
11/22/1936.4936.6335.8635.98802,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:30.81 - 53.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83