GWO.PR.QGreat West Lifeco Pref Ser Q07/19/2019
LAST:

 23.26		CHANGE:
 0.46		OPEN:
23.72		HIGH:
23.72		ASK:
0.00		VOLUME:
11,749
CHANGE(%):
1.94		PREV:
23.72		LOW:
23.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1923.7223.7223.2623.2611,7490
07/18/1923.7223.7223.7223.721,4430
07/17/1923.7723.7723.7223.722,1000
07/12/1923.7623.7623.7523.756000
07/11/1923.7023.7523.7023.754,5000
07/10/1923.7223.7523.7023.725,7000
07/09/1923.4523.6023.4523.601,1000
07/08/1923.4423.4923.4123.417,9970
07/05/1923.5323.5323.4823.484000
07/04/1923.4023.4523.4023.452,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83