GWO.PR.QGreat West Lifeco Pref Ser Q05/29/2020
LAST:

 22.41
CHANGE:
 0.09
OPEN:
22.46
HIGH:
22.51
ASK:
0.00
VOLUME:
2,430
CHANGE(%):
0.40
PREV:
22.32
LOW:
22.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.4622.5122.4122.412,4300
05/28/2022.2522.3622.2522.322,4000
05/27/2022.1722.2622.1022.263,5170
05/26/2022.2522.2522.2222.226970
05/25/2022.1622.1822.0722.074,9470
05/22/2022.1122.1922.1022.101,9000
05/21/2021.9422.1021.9422.091,9000
05/20/2022.0522.0522.0522.051,1000
05/19/2021.7521.8121.7421.813,0880
05/15/2021.8421.8421.8421.845750
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 24.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83