GGDGogold Resources Inc08/16/2019
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.4700
VOLUME:
82,100
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.53000.53000.51000.510082,1000
08/15/190.53000.53000.52000.5200115,3700
08/14/190.54000.55000.53000.540067,5290
08/13/190.54000.55000.52000.5400257,0380
08/12/190.51000.56000.50000.5600463,5060
08/09/190.54000.55000.47000.5200575,1060
08/08/190.51000.56000.49000.5400761,4540
08/07/190.50000.51000.49000.5000291,2220
08/06/190.49000.50000.49000.5000138,8180
08/02/190.49000.50000.49000.490011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83