GGDGogold Resources Inc02/15/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.4700
VOLUME:
99,045
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.26000.26000.25000.250099,0450
02/14/190.26000.26000.26000.260028,8500
02/13/190.26000.27000.26000.270018,5000
02/12/190.26000.27000.26000.270040,0000
02/11/190.27000.27000.26000.260034,5000
02/08/190.26000.27000.26000.2700160,1020
02/07/190.26000.26000.26000.260026,5000
02/06/190.25000.27000.25000.270073,6000
02/05/190.26000.26000.25000.250053,0790
02/04/190.26000.26000.25000.250055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83