GGDGogold Resources Inc05/22/2019
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4700
VOLUME:
163,864
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.3900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.42000.42000.39000.4000163,8640
05/21/190.42000.42000.42000.4200163,0130
05/17/190.42000.43000.41000.4200340,3580
05/16/190.43000.45000.43000.4400257,8100
05/15/190.41000.42000.41000.420047,3260
05/14/190.41000.44000.41000.4100381,3700
05/13/190.40000.41000.40000.4000321,0020
05/10/190.41000.41000.40000.4100255,9070
05/09/190.38000.41000.37000.4100470,4630
05/08/190.37000.37000.36000.360042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83