EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

13 Feb 2026
LAST:

3.180

CHANGE:
 0.19		OPEN:
3.070		HIGH:
3.190		ASK:
0.470		VOLUME:
1.49M
CHG(%):
6.35		PREV:
2.990		LOW:
3.040		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.0703.1903.0403.1801.49M
12 Feb 263.2303.2702.9802.9903.14M
11 Feb 263.2403.3003.1503.2902.67M
10 Feb 263.2303.2703.1403.1701.74M
09 Feb 263.1703.2703.1303.2601.58M
06 Feb 263.0703.1703.0603.1401.12M
05 Feb 263.1803.2502.9803.0003.5M
04 Feb 263.4203.4303.1703.3001.86M
03 Feb 263.3903.4803.2203.3401.94M
02 Feb 263.1503.2803.0803.1602.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.14 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:17.61 
Price to Book:2.26 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:99.19M 
EBITDA:38.08M 
Shares:378.39M 
Market Cap:1.203B 

TECHNICAL INDICATORS

MA5:3.180.1%
MA10:3.180.1%
MA20:3.407.0%
MA50:3.131.7%
MA100:2.8611.1%
MA200:2.5126.5%
STO9:38.78
STO14:20.43
RSI14:37.39 
WPR14:-78.41
MTM14:-0.69
ROC14:-0.18 
ATR:0.25 
Week High:3.303.8%
Week Low:2.986.7%
Month High:4.1229.6%
Month Low:2.9826.5%
Year High:4.1229.6%
Year Low:1.42123.9%
Volatility:47.82