EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

21 Nov 2025
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.290		ASK:
0.470		VOLUME:
1.42M
CHG(%):
0.00		PREV:
2.260		LOW:
2.210		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.2702.2902.2102.2601.42M
20 Nov 252.5102.5302.2602.2602.48M
19 Nov 252.5302.5602.4402.4701.21M
18 Nov 252.4202.4802.4102.4601.86M
17 Nov 252.4502.4702.3902.4101.57M
14 Nov 252.4002.5202.3802.4902.13M
13 Nov 252.6502.6502.4902.4902.65M
12 Nov 252.5502.6302.5402.6206.72M
11 Nov 252.9102.9402.7802.8101.16M
10 Nov 252.6702.9602.6702.8603.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.20 
Forward P/E:50.20 
PEG Ratio:-0.04 
Price to Sales:14.65 
Price to Book:2.68 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:91.04M 
EBITDA:31.48M 
Shares:378.39M 
Market Cap:855.16M 

TECHNICAL INDICATORS

MA5:2.375.0%
MA10:2.5111.2%
MA20:2.4910.4%
MA50:2.6115.4%
MA100:2.437.6%
MA200:2.126.4%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.17 
Week High:2.5613.3%
Week Low:2.212.3%
Month High:2.9631.0%
Month Low:2.216.4%
Year High:3.0434.5%
Year Low:1.04117.3%