EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

10 Apr 2026
LAST:

2.740

CHANGE:
 0.01		OPEN:
2.740		HIGH:
2.780		ASK:
0.470		VOLUME:
1.08M
CHG(%):
0.37		PREV:
2.730		LOW:
2.700		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.7402.7802.7002.7401.08M
09 Apr 262.6802.7402.6202.730952.6K
08 Apr 262.8502.8702.6302.6901.03M
07 Apr 262.6902.7102.5802.670815.2K
06 Apr 262.7002.7602.6502.7201.02M
02 Apr 262.5202.8002.5002.6902.84M
01 Apr 262.7302.8302.6902.7801.92M
31 Mar 262.5302.6702.4902.6601.29M
30 Mar 262.5202.5502.4002.4401.0M
27 Mar 262.3802.5202.3602.470754.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
Forward P/E:24.73 
PEG Ratio:35.98 
Price to Sales:17.61 
Price to Book:1.80 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.11 
Revenue:99.19M 
EBITDA:38.08M 
Shares:433.42M 
Market Cap:1.188B 

TECHNICAL INDICATORS

MA5:2.711.1%
MA10:2.663.0%
MA20:2.624.6%
MA50:3.0410.9%
MA100:2.999.2%
MA200:2.701.4%
STO9:69.77
STO14:75.00
RSI14:70.48 
WPR14:-9.30 
MTM14:0.39
ROC14:0.17 
ATR:0.16 
Week High:2.874.7%
Week Low:2.586.2%
Month High:3.4827.0%
Month Low:2.251.4%
Year High:4.1250.4%
Year Low:1.5972.3%