EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

04 Dec 2025
LAST:

2.640

CHANGE:
 0.01		OPEN:
2.600		HIGH:
2.640		ASK:
0.470		VOLUME:
1.1M
CHG(%):
0.38		PREV:
2.650		LOW:
2.560		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252.6002.6402.5602.6401.1M
03 Dec 252.7102.7202.6202.6501.31M
02 Dec 252.6502.7002.5502.6902.89M
01 Dec 252.6602.7402.6202.6802.98M
28 Nov 252.5402.6502.5002.6103.41M
27 Nov 252.3902.4502.3802.420748.0K
26 Nov 252.4102.4702.3702.4103.7M
25 Nov 252.3902.4002.3002.3701.9M
24 Nov 252.3002.3802.2502.3801.15M
21 Nov 252.2702.2902.2102.2601.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.20 
Forward P/E:50.20 
PEG Ratio:-0.04 
Price to Sales:14.65 
Price to Book:2.68 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:91.04M 
EBITDA:31.48M 
Shares:378.39M 
Market Cap:998.95M 

TECHNICAL INDICATORS

MA5:2.650.5%
MA10:2.515.1%
MA20:2.524.9%
MA50:2.601.6%
MA100:2.476.9%
MA200:2.1721.7%
STO9:72.97
STO14:79.17
RSI14:58.82
WPR14:-11.63 
MTM14:0.23
ROC14:0.10 
ATR:0.12 
Week High:2.743.8%
Week Low:2.3810.9%
Month High:2.9612.1%
Month Low:2.2121.7%
Year High:3.0415.2%
Year Low:1.04153.8%
Volatility:9.18