EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

24 Oct 2025
LAST:

2.650

CHANGE:
 0.05		OPEN:
2.560		HIGH:
2.720		ASK:
0.470		VOLUME:
781.6K
CHG(%):
1.85		PREV:
2.700		LOW:
2.550		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.5602.7202.5502.650781.6K
23 Oct 252.6502.7402.6402.700723.1K
22 Oct 252.5102.6302.4602.6201.17M
21 Oct 252.7802.8002.5502.6001.79M
20 Oct 252.9202.9902.9002.9701.08M
17 Oct 252.9702.9702.7802.8701.99M
16 Oct 252.9003.0402.9002.9701.5M
15 Oct 252.7702.9102.7702.8701.3M
14 Oct 252.8002.8402.7302.7502.26M
10 Oct 252.7002.7502.5802.5901.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:54.00 
EPS Ratio:0.05 
Price to Book:2.88 
Shares:378.39M 
Market Cap:1.003B 

TECHNICAL INDICATORS

MA5:2.712.2%
MA10:2.764.1%
MA20:2.732.9%
MA50:2.573.1%
MA100:2.3711.8%
MA200:2.0231.5%
STO9:11.36 
STO14:13.33 
RSI14:51.66
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.03 
ATR:0.18 
Week High:2.9912.8%
Week Low:2.467.7%
Month High:3.0414.7%
Month Low:2.4631.5%
Year High:3.0414.7%
Year Low:1.04154.8%
Volatility:17.51