EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

29 May 2026
LAST:

3.470

CHANGE:
 0.15		OPEN:
3.360		HIGH:
3.490		ASK:
0.470		VOLUME:
1.33M
CHG(%):
4.52		PREV:
3.320		LOW:
3.330		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.3603.4903.3303.4701.33M
28 May 263.2003.4003.1603.3201.55M
27 May 263.4003.4403.2303.250835.5K
26 May 263.2703.4803.2703.470939.4K
25 May 263.2803.3903.2803.380486.5K
22 May 263.2003.2303.1003.2101.16M
21 May 263.1303.2403.0803.1802.04M
20 May 263.1703.2503.1203.1801.18M
19 May 263.1103.1703.0003.1102.69M
15 May 263.2303.2603.1503.2203.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
Forward P/E:24.73 
PEG Ratio:35.98 
Price to Sales:17.61 
Price to Book:1.80 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.11 
Revenue:99.19M 
EBITDA:38.08M 
Shares:433.42M 
Market Cap:1.504B 

TECHNICAL INDICATORS

MA5:3.382.7%
MA10:3.285.8%
MA20:3.169.9%
MA50:2.8621.4%
MA100:3.0812.5%
MA200:2.8521.8%
STO9:94.74 
STO14:78.26
RSI14:63.13 
WPR14:-18.18 
MTM14:0.22
ROC14:0.07 
ATR:0.21 
Week High:3.490.6%
Week Low:3.1011.9%
Month High:3.572.9%
Month Low:2.5321.8%
Year High:4.1218.7%
Year Low:1.8686.6%
Volatility:18.34