EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

30 Jan 2026
LAST:

3.190

CHANGE:
 0.52		OPEN:
3.340		HIGH:
3.480		ASK:
0.470		VOLUME:
3.56M
CHG(%):
14.02		PREV:
3.710		LOW:
3.160		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.3403.4803.1603.1903.56M
29 Jan 263.8503.8803.5603.7103.04M
28 Jan 263.9103.9203.7503.8403.1M
27 Jan 263.7203.8803.6003.8703.52M
26 Jan 264.1004.1203.7203.7604.29M
23 Jan 263.8203.9803.8203.9302.41M
22 Jan 263.4603.8003.4603.7701.78M
21 Jan 263.4803.5503.3903.4803.92M
20 Jan 263.4403.4703.3003.3803.05M
19 Jan 263.4003.4803.2803.3103.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.14 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:17.61 
Price to Book:2.26 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:99.19M 
EBITDA:38.08M 
Shares:378.39M 
Market Cap:1.207B 

TECHNICAL INDICATORS

MA5:3.6715.2%
MA10:3.6213.6%
MA20:3.386.0%
MA50:2.987.0%
MA100:2.8013.8%
MA200:2.4430.5%
RSI14:49.43
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.25 
Week High:4.1229.2%
Week Low:3.160.9%
Month High:4.1229.2%
Month Low:2.8330.5%
Year High:4.1229.2%
Year Low:1.42124.6%
Volatility:18.46