GGDGogold Resources Inc02/14/2020
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.4700
VOLUME:
222,603
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.6900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.71000.71000.69000.7000222,6030
02/13/200.73000.73000.71000.7200142,6500
02/12/200.70000.74000.70000.7000166,3010
02/11/200.71000.71000.68000.700065,1640
02/10/200.68000.71000.67000.7100106,6000
02/07/200.69000.69000.68000.6800156,5060
02/06/200.71000.71000.67000.7000347,0710
02/05/200.70000.71000.69000.7100963,2450
02/04/200.69000.73000.64000.72001,276,4700
02/03/200.85000.85000.83000.8300311,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83