GSYGoeasy Ltd04/18/2019
LAST:

 46.12
CHANGE:
 0.44
OPEN:
45.80
HIGH:
46.12
ASK:
31.72
VOLUME:
18,336
CHANGE(%):
0.96
PREV:
45.68
LOW:
45.50
BID:
31.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1945.8046.1245.5046.1218,3360
04/17/1945.7245.7445.2345.6819,0910
04/16/1945.9945.9945.3345.5520,1580
04/15/1945.8746.2545.5145.9122,5500
04/12/1945.7946.2545.4945.9825,0410
04/11/1945.7746.2544.9245.7227,0190
04/10/1945.9246.0345.3445.8227,8080
04/09/1946.0046.0144.6345.1529,3630
04/08/1944.6446.2544.3646.0855,0860
04/05/1943.9344.6643.7544.6439,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:30.42 - 54.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83