GSYGoeasy Ltd07/19/2019
LAST:

 54.12
CHANGE:
 0.02
OPEN:
54.20
HIGH:
54.56
ASK:
31.72
VOLUME:
20,596
CHANGE(%):
0.04
PREV:
54.14
LOW:
53.00
BID:
31.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1954.2054.5653.0054.1220,5960
07/18/1954.6454.7153.3654.1411,8930
07/17/1955.1555.2754.0254.7414,5000
07/16/1954.5255.2054.0055.2015,3470
07/15/1953.5055.1053.5054.7129,2070
07/12/1953.0553.6652.1553.5018,5880
07/11/1952.9653.0051.8352.7017,9190
07/10/1953.6753.6752.6753.0718,3790
07/09/1953.2853.4952.8953.496,7180
07/08/1953.6953.6952.3953.4917,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:30.42 - 56.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83