GSYGoeasy Ltd02/28/2020
LAST:

 62.61
CHANGE:
 2.28
OPEN:
61.32
HIGH:
63.70
ASK:
31.72
VOLUME:
176,718
CHANGE(%):
3.51
PREV:
64.89
LOW:
61.32
BID:
31.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2061.3263.7061.3262.61176,7180
02/27/2065.2666.2162.4264.89119,7770
02/26/2067.0169.9367.0167.37106,4470
02/25/2070.9871.1267.5168.42144,2460
02/24/2071.0872.1268.6670.87124,8580
02/21/2075.2575.6172.8374.3979,7250
02/20/2076.2076.8474.3075.2596,3200
02/19/2078.8679.8175.5176.30110,1500
02/18/2078.2380.6178.0378.6680,6900
02/14/2074.8079.8774.0079.13185,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 80.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83