GSYGoeasy Ltd07/02/2025
LAST:

 171.5		CHANGE:
 3.61		OPEN:
168.6		HIGH:
172.6		ASK:
31.7		VOLUME:
58,204
CHANGE(%):
2.15		PREV:
167.9		LOW:
168.5		BID:
31.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25168.6172.6168.5171.558,2040
06/30/25165.8168.9165.1167.954,8960
06/27/25166.7167.9164.1164.957,5970
06/26/25164.3166.5163.4166.119,4850
06/25/25165.6166.7163.9164.230,5080
06/24/25163.9166.8163.0166.147,2580
06/23/25162.8163.4159.3161.946,3390
06/20/25160.1163.5160.0163.549,5100
06/19/25161.1161.1159.0160.321,5680
06/18/25156.3161.6156.3160.476,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:134.01 - 206.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62