GSYGoeasy Ltd01/17/2019
LAST:

 41.55
CHANGE:
 0.32
OPEN:
41.95
HIGH:
42.10
ASK:
31.72
VOLUME:
24,869
CHANGE(%):
0.76
PREV:
41.87
LOW:
41.25
BID:
31.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1941.9542.1041.2541.5524,8690
01/16/1940.8542.1840.8341.8730,1110
01/15/1940.8842.0540.4240.6566,1520
01/14/1943.5043.5040.3940.6475,2010
01/11/1942.8343.6042.0943.4693,2260
01/10/1942.1043.3341.5842.80186,1700
01/09/1939.7841.8439.6441.46133,2160
01/08/1938.1539.4437.9939.10110,1280
01/07/1938.4738.4737.4537.7360,2960
01/04/1938.0238.1337.0037.9577,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:30.42 - 54.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83