GOLDGoldmining Inc06/05/2020
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.510
HIGH:
1.520
ASK:
0.000
VOLUME:
406,935
CHANGE(%):
3.23
PREV:
1.550
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.5101.5201.4601.500406,9350
06/04/201.4801.5701.4701.550498,1770
06/03/201.4701.5101.4301.460419,3270
06/02/201.5401.5401.4701.490434,5100
06/01/201.5301.5601.5101.530405,3680
05/29/201.5801.5801.5001.520430,6800
05/28/201.5101.5401.4501.470553,1830
05/27/201.5301.5301.4501.490614,3520
05/26/201.6101.6101.5101.530441,4530
05/25/201.6501.6501.6101.610114,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83