GOLDGoldmining Inc06/24/2019
LAST:

 0.9600
CHANGE:
 0.05
OPEN:
0.9200
HIGH:
0.9800
ASK:
0.0000
VOLUME:
388,075
CHANGE(%):
5.49
PREV:
0.9100
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.92000.98000.90000.9600388,0750
06/21/190.92000.92000.90000.910066,2020
06/20/190.90000.93000.89000.9100578,3950
06/19/190.86000.88000.85000.860060,1090
06/18/190.87000.89000.87000.870033,4770
06/17/190.91000.91000.87000.870058,3090
06/14/190.86000.91000.85000.9000193,1040
06/13/190.85000.87000.85000.870026,9000
06/12/190.85000.86000.84000.840093,5140
06/11/190.84000.85000.84000.850022,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83