GOLDGoldmining Inc07/02/2025
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
1.0000
ASK:
0.0000
VOLUME:
206,517
CHANGE(%):
2.04
PREV:
0.9800
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.98001.00000.98001.0000206,5170
06/30/251.00001.00000.98000.9800180,4680
06/27/251.01001.02000.98000.9800265,7470
06/26/251.01001.03001.01001.020076,9280
06/25/251.02001.03001.01001.030069,3450
06/24/251.03001.04001.01001.0200233,8660
06/23/251.03001.05001.01001.0500189,6270
06/20/251.03001.04001.01001.0100272,7660
06/19/251.06001.06001.03001.0300126,4660
06/18/251.05001.05001.03001.030095,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62