EODData

MEMBERSHIP REGISTER LOG IN

TSX, GOLD: Goldmining Inc

14 May 2026
LAST:

1.640

CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
354.5K
CHG(%):
2.38		PREV:
1.680		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.7001.7001.6201.640354.5K
13 May 261.7201.7201.6601.680249.9K
12 May 261.6501.7301.6001.720532.7K
11 May 261.6501.6901.6401.670405.0K
08 May 261.6501.6901.6201.650201.0K
07 May 261.6801.7101.6301.630562.2K
06 May 261.6501.6801.6101.6201.27M
05 May 261.6301.6501.5701.570304.3K
04 May 261.5701.6101.5601.600261.2K
01 May 261.5801.6101.5601.580203.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.31 
Forward P/E:-13.41 
PEG Ratio:-14.59 
Price to Book:1.58 
Return on Assets:-0.10 
Return on Equity:-0.12 
EPS Ratio:-0.07 
Shares:213.76M 
Market Cap:350.56M 

TECHNICAL INDICATORS

MA5:1.672.0%
MA10:1.640.2%
MA20:1.661.4%
MA50:1.735.5%
MA100:1.9317.5%
MA200:1.8110.5%
STO9:43.75
STO14:47.06
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.07 
Week High:1.735.5%
Week Low:1.602.5%
Month High:1.9518.9%
Month Low:1.5410.5%
Year High:3.1089.0%
Year Low:0.9867.3%
Volatility:25.14