GBTBmtc Group Inc06/25/2019
LAST:

 12.70
CHANGE:
 0.26
OPEN:
12.45
HIGH:
12.70
ASK:
13.95
VOLUME:
20,344
CHANGE(%):
2.09
PREV:
12.44
LOW:
12.45
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1912.4512.7012.4512.7020,3440
06/24/1912.5012.5012.4112.441,3000
06/21/1912.7612.7612.5412.5410,2010
06/20/1913.0013.0012.7912.793,3000
06/19/1912.9213.0012.9213.007,8000
06/18/1913.0013.0012.8312.833,1000
06/17/1913.0913.0913.0813.081,4000
06/14/1913.0613.0613.0613.062000
06/13/1912.7212.9912.6612.991,9000
06/12/1912.7112.7112.7112.711770
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 16.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83