GBTBmtc Group Inc05/28/2020
LAST:

 6.850
CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.850
ASK:
13.950
VOLUME:
2,504
CHANGE(%):
0.00
PREV:
6.850
LOW:
6.750
BID:
13.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/206.7506.8506.7506.8502,5040
05/27/206.8406.8806.8406.8508000
05/26/206.8306.8406.7506.7503,0000
05/25/206.6806.7506.5706.7502,0000
05/21/206.3306.4706.2906.4702,5200
05/20/206.2306.6406.2306.2302,1280
05/19/206.6306.6306.2006.2001,6450
05/15/206.3806.3806.0006.1803,0000
05/14/206.5506.5506.4606.4606000
05/13/206.4006.5506.4006.55013,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 13.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83