GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H04/18/2019
LAST:

 22.85
CHANGE:
 0.05
OPEN:
22.77
HIGH:
22.88
ASK:
21.50
VOLUME:
3,584
CHANGE(%):
0.22
PREV:
22.80
LOW:
22.77
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1922.7722.8822.7722.853,5840
04/17/1922.8022.8022.8022.809300
04/16/1922.8722.8722.8422.846820
04/15/1922.9122.9122.9022.911,8260
04/12/1922.8222.9122.8022.851,8000
04/11/1922.8222.8722.8122.871,8000
04/10/1922.9722.9722.9622.964,1840
04/09/1922.8122.9522.8122.953,0140
04/08/1923.0523.0522.9022.925,4000
04/05/1923.0523.0823.0523.082,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 23.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83