GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H01/16/2019
LAST:

 21.83
CHANGE:
 0.22
OPEN:
21.77
HIGH:
21.83
ASK:
21.50
VOLUME:
2,200
CHANGE(%):
1.02
PREV:
21.61
LOW:
21.73
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1921.7721.8321.7321.832,2000
01/15/1921.7521.7521.6121.616110
01/14/1921.3521.6021.3521.605,3890
01/11/1921.6121.6121.5021.552,1110
01/10/1921.3021.5621.3021.562,5600
01/09/1921.5221.6321.5021.534,2590
01/08/1921.5521.5721.3921.507,5520
01/07/1921.1721.6121.1721.614,8680
01/04/1921.2321.2821.1421.281,1000
01/03/1921.0221.2620.9521.264,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 23.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83