GUDKnight Therapeutics Inc07/19/2019
LAST:

 7.550
CHANGE:
 0.05
OPEN:
7.480
HIGH:
7.580
ASK:
8.660
VOLUME:
280,884
CHANGE(%):
0.67
PREV:
7.500
LOW:
7.470
BID:
8.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/197.4807.5807.4707.550280,8840
07/18/197.4507.5507.4507.500316,5340
07/17/197.4707.5207.4207.480123,6970
07/16/197.4407.4907.4207.430198,2250
07/15/197.4707.5307.4307.450128,2350
07/12/197.4707.5307.4207.460243,9360
07/11/197.5007.5507.4107.500358,2020
07/10/197.4507.5407.4507.52080,7700
07/09/197.4407.4807.3907.470205,2800
07/08/197.5607.5807.4107.420190,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 8.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83