GUDKnight Therapeutics Inc04/18/2019
LAST:

 7.360
CHANGE:
 0.06
OPEN:
7.300
HIGH:
7.360
ASK:
8.660
VOLUME:
121,695
CHANGE(%):
0.82
PREV:
7.300
LOW:
7.270
BID:
8.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.3007.3607.2707.360121,6950
04/17/197.2907.3207.2507.300290,1140
04/16/197.3107.3707.2707.270115,9840
04/15/197.3507.3907.2707.330126,1510
04/12/197.4007.4107.3507.350119,8050
04/11/197.4207.4207.3707.39096,7290
04/10/197.4507.4507.4207.43062,8140
04/09/197.4307.4407.3607.430173,6980
04/08/197.4007.4807.4007.470123,4750
04/05/197.3907.4207.3607.41096,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83