GUDKnight Therapeutics Inc06/01/2020
LAST:

 7.640
CHANGE:
 0.03
OPEN:
7.560
HIGH:
7.710
ASK:
8.660
VOLUME:
102,363
CHANGE(%):
0.39
PREV:
7.610
LOW:
7.500
BID:
8.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/207.5607.7107.5007.640102,3630
05/29/207.5107.6307.4307.610255,2630
05/28/207.5007.6207.4707.550203,0410
05/27/207.5807.5807.3007.530139,6050
05/26/207.5407.6307.5307.600140,0830
05/25/207.5907.6407.3807.56067,0830
05/22/207.4207.5007.3407.500176,6950
05/21/207.3807.4807.2507.440130,2880
05/20/207.6107.6207.3507.380192,5840
05/19/207.5707.6607.4907.610263,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83