EODData

MEMBERSHIP REGISTER LOG IN

TSX, GUD: Knight Therapeutics Inc

02 Jan 2026
LAST:

5.910

CHANGE:
 0.14		OPEN:
6.050		HIGH:
6.050		ASK:
8.660		VOLUME:
49.9K
CHG(%):
2.31		PREV:
6.050		LOW:
5.910		BID:
8.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 266.0506.0505.9105.91049.9K
31 Dec 255.9906.0505.9706.05050.6K
30 Dec 255.9906.0305.9506.00096.1K
29 Dec 256.0006.0505.9806.00089.3K
24 Dec 255.9805.9905.9605.9708.7K
23 Dec 256.0006.0105.9505.98039.7K
22 Dec 256.0006.1105.9906.02031.0K
19 Dec 256.0506.0505.9706.00042.3K
18 Dec 256.0406.0606.0006.04070.8K
17 Dec 256.0606.0606.0006.03023.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Forward P/E:149.25 
PEG Ratio:0.12 
Price to Sales:1.44 
Price to Book:0.78 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:413.85M 
EBITDA:48.51M 
Shares:99.65M 
Market Cap:588.95M 

TECHNICAL INDICATORS

MA5:5.991.3%
MA10:6.001.5%
MA20:6.011.8%
MA50:6.001.6%
MA100:6.093.1%
MA200:6.032.0%
RSI14:39.66 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.09 
Week High:6.052.4%
Week Low:5.910.0%
Month High:6.174.4%
Month Low:5.882.0%
Year High:6.5510.8%
Year Low:5.2512.6%
Volatility:10.12