EODData

MEMBERSHIP REGISTER LOG IN

TSX, GUD: Knight Therapeutics Inc

09 Dec 2025
LAST:

5.920

CHANGE:
 0.02		OPEN:
5.940		HIGH:
6.010		ASK:
8.660		VOLUME:
18.5K
CHG(%):
0.34		PREV:
5.940		LOW:
5.920		BID:
8.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 255.9406.0105.9205.92018.5K
08 Dec 256.0206.0205.9305.940168.2K
05 Dec 256.0606.1706.0006.05051.4K
04 Dec 256.0406.0906.0406.05020.5K
03 Dec 256.0606.0606.0106.04015.9K
02 Dec 256.0706.0706.0106.02019.9K
01 Dec 256.0006.0706.0006.06037.6K
28 Nov 256.0806.0906.0306.05056.2K
27 Nov 256.0906.0906.0106.07013.0K
26 Nov 256.0206.0906.0206.05026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Forward P/E:64.89 
PEG Ratio:0.12 
Price to Sales:1.51 
Price to Book:0.76 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:384.56M 
EBITDA:48.51M 
Shares:99.65M 
Market Cap:589.95M 

TECHNICAL INDICATORS

MA5:6.001.4%
MA10:6.031.8%
MA20:6.072.5%
MA50:5.950.5%
MA100:6.113.3%
MA200:6.001.4%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.10 
Week High:6.174.2%
Week Low:5.920.0%
Month High:6.275.9%
Month Low:5.921.4%
Year High:6.5510.6%
Year Low:5.1115.9%
Volatility:16.34