GUDKnight Therapeutics Inc01/21/2019
LAST:

 8.090
CHANGE:
 0.07
OPEN:
8.100
HIGH:
8.180
ASK:
8.660
VOLUME:
67,673
CHANGE(%):
0.86
PREV:
8.160
LOW:
8.020
BID:
8.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/198.1008.1808.0208.09067,6730
01/18/198.0608.2008.0608.160458,3310
01/17/198.2008.2007.9908.010128,8260
01/16/197.8908.2507.8208.160666,9200
01/15/197.8607.9407.7607.880263,0270
01/14/197.6407.9307.6407.840269,1970
01/11/197.7007.8507.6707.690160,7080
01/10/197.8107.8107.6507.660148,8580
01/09/197.7807.8607.7607.780147,3930
01/08/197.8307.8907.7707.790145,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83