GRT.UNGranite Real Estate Investment Trust07/10/2025
LAST:

 71.93		CHANGE:
 0.56		OPEN:
71.76		HIGH:
72.46		ASK:
0.00		VOLUME:
56,419
CHANGE(%):
0.78		PREV:
71.37		LOW:
71.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2571.7672.4671.4371.9356,4190
07/09/2570.5671.8070.5671.37116,1060
07/08/2569.7270.9969.6970.7945,4920
07/07/2571.2271.2270.0870.5538,2040
07/04/2569.7271.2069.7270.9924,6210
07/03/2569.5871.0069.5870.1241,7080
07/02/2569.2070.3369.0570.0684,1040
06/30/2569.1369.7568.3869.18124,4830
06/27/2569.4770.2368.8469.1399,7640
06/26/2569.5069.5068.1068.9480,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:55.25 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57