GRT.UNGranite Real Estate Investment Trust02/21/2020
LAST:

 74.61
CHANGE:
 0.25
OPEN:
74.88
HIGH:
74.99
ASK:
0.00
VOLUME:
134,427
CHANGE(%):
0.33
PREV:
74.86
LOW:
74.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2074.8874.9974.4474.61134,4270
02/20/2073.9974.9773.0174.86136,2050
02/19/2073.6874.0973.0974.00115,6060
02/18/2074.0074.3373.7074.00132,1590
02/14/2073.6674.2573.2774.0493,1700
02/13/2072.8973.5372.6073.40153,1010
02/12/2073.0173.0371.7972.96343,1110
02/11/2073.1073.6672.9773.02143,2830
02/10/2073.0073.4173.0073.0667,4420
02/07/2072.9273.2172.9273.0191,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 74.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83