GRT.UNGranite Real Estate Investment Trust06/21/2019
LAST:

 62.29
CHANGE:
 0.03
OPEN:
62.28
HIGH:
62.63
ASK:
0.00
VOLUME:
356,980
CHANGE(%):
0.05
PREV:
62.26
LOW:
61.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1962.2862.6361.9762.29356,9800
06/20/1962.0762.5062.0762.26131,5130
06/19/1961.6262.1361.3062.04181,4590
06/18/1961.2361.8860.8261.7690,6560
06/17/1961.1861.3660.8461.1763,8270
06/14/1961.4561.4760.6561.07105,2970
06/13/1961.0561.6760.9661.4877,4650
06/12/1960.9561.0960.7160.9772,0130
06/11/1961.5261.9560.7160.9466,4970
06/10/1962.0362.0361.1661.3677,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:52.31 - 64.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83