GRT.UNGranite Real Estate Investment Trust07/16/2025
LAST:

 72.06		CHANGE:
 0.29		OPEN:
71.95		HIGH:
72.90		ASK:
0.00		VOLUME:
69,710
CHANGE(%):
0.40		PREV:
72.35		LOW:
71.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2571.9572.9071.9572.0669,7100
07/15/2572.6672.7071.5372.3554,0530
07/14/2571.4972.6671.4972.5852,0450
07/11/2571.1472.3970.8571.5652,4250
07/10/2571.7672.4671.4371.9356,4190
07/09/2570.5671.8070.5671.37116,1060
07/08/2569.7270.9969.6970.7945,4920
07/07/2571.2271.2270.0870.5538,2040
07/04/2569.7271.2069.7270.9924,6210
07/03/2569.5871.0069.5870.1241,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:55.25 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29