GRT.UNGranite Real Estate Investment Trust06/05/2020
LAST:

 67.73
CHANGE:
 0.00
OPEN:
68.21
HIGH:
69.21
ASK:
0.00
VOLUME:
276,662
CHANGE(%):
0.00
PREV:
67.73
LOW:
67.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2068.2169.2167.4567.73276,6620
06/04/2067.9968.4567.2167.73169,5350
06/03/2067.7968.0067.1467.95213,4410
06/02/2068.0168.4067.1367.26447,4530
06/01/2067.8768.1567.7468.10283,6460
05/29/2067.8468.0167.6567.93373,5160
05/28/2067.9068.0067.7767.90385,7720
05/27/2068.0569.0667.6268.07568,0580
05/26/2070.3171.5269.8270.99158,6580
05/25/2069.2570.3668.9169.74144,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.77 - 74.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83