GDLGoodfellow Inc02/18/2020
LAST:

 5.350
CHANGE:
 0.00
OPEN:
5.350
HIGH:
5.350
ASK:
8.650
VOLUME:
800
CHANGE(%):
0.00
PREV:
5.350
LOW:
5.350
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/205.3505.3505.3505.3508000
02/14/205.2905.4105.2105.35018,3000
02/13/205.1005.1005.1005.1001000
02/12/205.1005.1005.1005.1001000
02/10/205.0105.0104.9904.9902,6600
02/07/205.0005.0005.0005.0008000
02/06/205.0105.0105.0005.0008000
02/05/205.0205.0205.0205.0201000
02/04/205.0305.1005.0305.1004690
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:4.50 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83