EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDL: Goodfellow Inc

18 Nov 2025
LAST:

11.81

CHANGE:
 0.11		OPEN:
11.79		HIGH:
11.81		ASK:
8.65		VOLUME:
702
CHG(%):
0.94		PREV:
11.70		LOW:
11.79		BID:
7.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2511.7911.8111.7911.81702
17 Nov 2512.2112.2111.7011.703.2K
14 Nov 2512.3712.3712.1012.102.8K
13 Nov 2511.9912.3711.8512.376.3K
12 Nov 2512.2712.2711.8811.8811.4K
11 Nov 2512.0712.2712.0712.271.7K
10 Nov 2512.0012.0812.0012.073.4K
07 Nov 2512.1212.1212.0612.087.6K
06 Nov 2512.1012.1212.0212.091.0K
05 Nov 2512.0412.0912.0412.092.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
PEG Ratio:-0.29 
Price to Sales:0.18 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.99 
Revenue:530.24M 
EBITDA:25.13M 
Shares:8.38M 
Market Cap:98.96M 

TECHNICAL INDICATORS

MA5:11.971.4%
MA10:12.052.0%
MA20:12.021.8%
MA50:11.691.1%
MA100:11.691.0%
MA200:11.860.5%
STO9:16.42 
STO14:29.11
RSI14:45.60
WPR14:-70.89
MTM14:-0.05
ROC14:0.00 
ATR:0.28 
Week High:12.374.7%
Week Low:11.700.9%
Month High:12.536.1%
Month Low:11.510.5%
Year High:14.3721.7%
Year Low:10.4113.4%
Volatility:16.85 

RECENT SPLITS

Date Ratio
17 Jan 20072-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.35
05 Mar 2025$0.25
23 Oct 2024$0.25
04 Mar 2024$0.50
18 Oct 2023$0.50
01 Mar 2023$0.50
26 Oct 2022$0.50
03 Mar 2022$0.40
04 Nov 2021$0.30
04 Mar 2021$0.30