GDLGoodfellow Inc05/26/2020
LAST:

 4.100
CHANGE:
 0.10
OPEN:
4.100
HIGH:
4.100
ASK:
8.650
VOLUME:
700
CHANGE(%):
2.50
PREV:
4.000
LOW:
4.100
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/204.1004.1004.1004.1007000
05/25/204.0004.0004.0004.0001,1000
05/22/203.9903.9903.9903.9901000
05/19/203.9404.0903.9403.9902,1000
05/15/204.0104.0104.0004.0003000
05/14/204.2304.2304.2304.2302530
05/13/203.9303.9303.9303.9304000
05/12/204.0004.0004.0004.0003000
05/11/204.0104.2404.0104.2401,6850
05/08/203.9903.9903.9903.9901,0250
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:3.50 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83