EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDL: Goodfellow Inc

21 Oct 2025
LAST:

11.60

CHANGE:
 0.05		OPEN:
11.59		HIGH:
11.74		ASK:
8.65		VOLUME:
5.1K
CHG(%):
0.43		PREV:
11.55		LOW:
11.59		BID:
7.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2511.5911.7411.5911.605.1K
20 Oct 2511.5911.5911.5511.554.0K
17 Oct 2511.4111.6611.4111.432.0K
16 Oct 2511.5311.6211.4011.4012.6K
15 Oct 2511.2811.5311.2511.5025.2K
14 Oct 2511.3111.3111.2511.294.2K
10 Oct 2511.3111.3211.2811.322.5K
09 Oct 2511.3711.3711.3011.303.2K
08 Oct 2511.3011.3211.3011.31951
07 Oct 2511.3011.3811.3011.352.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
EPS Ratio:0.99 
Price to Book:0.47 
Shares:8.38M 
Market Cap:97.2M 

TECHNICAL INDICATORS

MA5:11.500.9%
MA10:11.411.7%
MA20:11.461.2%
MA50:11.431.5%
MA100:11.821.9%
MA200:11.902.6%
STO9:68.89
STO14:68.89
RSI14:64.94 
MTM14:0.25
ROC14:0.02 
ATR:0.12 
Week High:11.741.2%
Week Low:11.253.1%
Month High:12.003.4%
Month Low:11.252.6%
Year High:14.9528.9%
Year Low:10.4111.4%
Volatility:14.91 

RECENT SPLITS

Date Ratio
17 Jan 20072-1

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.25
23 Oct 2024$0.25
04 Mar 2024$0.50
18 Oct 2023$0.50
01 Mar 2023$0.50
26 Oct 2022$0.50
03 Mar 2022$0.40
04 Nov 2021$0.30
04 Mar 2021$0.30
26 Nov 2020$0.25