GTEGran Tierra Energy Inc05/29/2020
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
2.7100
VOLUME:
954,578
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3400
BID:
2.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.36000.36000.34000.3500954,5780
05/28/200.37000.37000.36000.36001,129,0940
05/27/200.38000.38000.35000.3700779,1250
05/26/200.37000.38000.36000.3700509,0080
05/25/200.37000.37000.35000.3500367,5730
05/22/200.37000.38000.35000.3700891,9270
05/21/200.38000.38000.36000.3800581,7950
05/20/200.38000.39000.37000.3700969,1020
05/19/200.39000.39000.35000.36001,329,9440
05/15/200.34000.35000.33000.3400518,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83