GTEGran Tierra Energy Inc01/21/2019
LAST:

 3.330
CHANGE:
 0.01
OPEN:
3.360
HIGH:
3.380
ASK:
2.710
VOLUME:
79,350
CHANGE(%):
0.30
PREV:
3.340
LOW:
3.300
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.3603.3803.3003.33079,3500
01/18/193.3403.3703.2903.340284,6960
01/17/193.1903.3003.1903.300299,5930
01/16/193.2403.2503.1603.210170,4280
01/15/193.2203.2603.1903.240339,1130
01/14/193.2103.2603.1503.180337,5510
01/11/193.2803.3103.2003.220463,3100
01/10/193.2803.3503.2203.300371,1460
01/09/193.3303.3603.2603.280462,6640
01/08/193.3303.3303.2103.260417,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83