GTEGran Tierra Energy Inc04/25/2019
LAST:

 3.240
CHANGE:
 0.07
OPEN:
3.270
HIGH:
3.320
ASK:
2.710
VOLUME:
829,269
CHANGE(%):
2.11
PREV:
3.310
LOW:
3.230
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.2703.3203.2303.240829,2690
04/24/193.3103.3203.2403.310495,1020
04/23/193.3103.3803.2903.300759,3720
04/22/193.2503.3503.2203.3101,009,5500
04/18/193.1903.2303.1603.190332,1170
04/17/193.3003.3603.1503.1801,366,8950
04/16/193.3203.3403.2703.280347,2810
04/15/193.3603.4103.3203.320286,7600
04/12/193.4503.5103.3303.370576,5090
04/11/193.4103.4603.3503.390452,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83