EODData

MEMBERSHIP REGISTER LOG IN

TSX, GTE: Gran Tierra Energy Inc

14 Nov 2025
LAST:

6.120

CHANGE:
 0.07		OPEN:
6.130		HIGH:
6.210		ASK:
2.710		VOLUME:
71.6K
CHG(%):
1.13		PREV:
6.190		LOW:
6.030		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.1306.2106.0306.12071.6K
13 Nov 256.1306.3206.1106.19066.5K
12 Nov 256.1206.2606.0006.24073.7K
11 Nov 256.2106.2806.0006.10091.9K
10 Nov 256.1006.3305.9406.23076.9K
07 Nov 255.7806.1005.6806.050126.9K
06 Nov 255.6705.8805.5605.77057.7K
05 Nov 255.4205.7605.3905.75073.2K
04 Nov 254.9705.4704.8005.410169.6K
03 Nov 254.8105.1704.7004.94074.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.93 
Forward P/E:2.99 
PEG Ratio:-0.31 
Price to Sales:0.29 
Price to Book:0.44 
Profit Margin:-0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.16 
EPS Ratio:-2.71 
Revenue:873.25M 
EBITDA:440.46M 
Shares:35.29M 
Market Cap:215.98M 

TECHNICAL INDICATORS

MA5:6.180.9%
MA10:5.884.1%
MA20:5.599.4%
MA50:5.766.3%
MA100:5.874.2%
MA200:6.404.6%
STO9:77.17
STO14:86.54 
RSI14:63.24 
WPR14:-8.16 
MTM14:0.85
ROC14:0.16 
ATR:0.35 
Week High:6.333.4%
Week Low:5.687.7%
Month High:6.333.4%
Month Low:4.334.6%
Year High:11.7592.0%
Year Low:4.3341.3%

RECENT SPLITS

Date Ratio
08 May 20231-10
05 May 20231-10