GDV.PR.AGlobal Dividend Growth Split Corp Pref A02/27/2020
LAST:

 10.33
CHANGE:
 0.03
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.29
PREV:
10.36
LOW:
10.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2010.3510.3510.3310.334,0000
02/26/2010.4110.4510.3610.364,5290
02/25/2010.4510.4510.4110.417,0850
02/21/2010.4810.4810.4810.482080
02/20/2010.4710.4710.4610.472,3000
02/19/2010.4110.4110.4110.412000
02/12/2010.4010.4110.4010.411,3000
02/11/2010.3810.3810.3810.389700
02/10/2010.3810.4110.3810.415690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83