GDV.PR.AGlobal Dividend Growth Split Corp Pref A06/30/2020
LAST:

 10.10
CHANGE:
 0.05
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.50
PREV:
10.05
LOW:
10.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2010.1010.1010.1010.102,5000
06/29/2010.0510.0510.0510.0500
06/26/2010.0510.0510.0510.0500
06/25/2010.0510.0510.0510.0500
06/24/2010.0510.0510.0510.0500
06/23/2010.0510.0510.0510.0500
06/22/2010.0510.0510.0510.0500
06/19/2010.0510.0510.0510.059000
06/18/2010.0210.0210.0210.0200
06/17/2010.0210.0210.0210.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83