GDV.PR.AGlobal Dividend Growth Split Corp Pref A07/18/2019
LAST:

 10.43
CHANGE:
 0.09
OPEN:
10.43
HIGH:
10.43
ASK:
0.00
VOLUME:
102
CHANGE(%):
0.87
PREV:
10.34
LOW:
10.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1910.4310.4310.4310.431020
07/16/1910.3510.3510.3410.343,5000
07/15/1910.3310.4410.3310.331,6500
07/11/1910.3210.4610.3210.461,1000
07/10/1910.4310.4310.3210.327000
07/08/1910.5010.5010.5010.504,0000
07/05/1910.7610.7610.5010.503,5060
07/03/1910.4610.4610.4610.462000
07/02/1910.3710.4010.3710.402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83