GDV.PR.AGlobal Dividend Growth Split Corp Pref A01/16/2019
LAST:

 10.06
CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.10
PREV:
10.05
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1910.0610.0610.0610.061,9000
01/15/1910.0510.0510.0510.051310
01/14/1910.0710.0710.0510.059,5400
01/10/1910.1510.1510.1510.151,5000
01/03/1910.0510.0510.0510.053,3500
01/02/1910.0110.0110.0110.013000
01/01/1910.0510.0510.0510.0500
12/31/1810.0510.0510.0510.0500
12/28/1810.0410.0810.0410.0510,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83