EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

24 Dec 2025
LAST:

0.7200

CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
793.8K
CHG(%):
2.70		PREV:
0.7400		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.74000.74000.71000.7200793.8K
23 Dec 250.71000.74000.70000.74001.3M
22 Dec 250.75000.76000.69000.70003.2M
19 Dec 250.66000.75000.65000.750016.04M
18 Dec 250.60000.65000.60000.64001.55M
17 Dec 250.62000.63000.58000.58001.01M
16 Dec 250.62000.65000.60000.62001.99M
15 Dec 250.66000.66000.58000.61003.56M
12 Dec 250.62000.67000.58000.63007.96M
11 Dec 250.51000.54000.50000.51002.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:-51.00 
PEG Ratio:-0.04 
Price to Sales:252.95 
Price to Book:0.60 
Profit Margin:0.72 
Operating Margin:-5.55 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.05 
Revenue:805.0K 
Shares:340.35M 
Market Cap:245.05M 

TECHNICAL INDICATORS

MA5:0.711.4%
MA10:0.6510.8%
MA20:0.5922.0%
MA50:0.5334.7%
MA100:0.5823.8%
MA200:0.669.4%
STO9:77.78
STO14:84.00 
RSI14:65.38 
WPR14:-12.50 
MTM14:0.18
ROC14:0.33 
ATR:0.06 
Week High:0.765.6%
Week Low:0.5824.1%
Month High:0.765.6%
Month Low:0.479.4%
Year High:1.0647.2%
Year Low:0.4367.4%
Volatility:5.11 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000