EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

20 Feb 2026
LAST:

0.7800

CHANGE:
 0.03		OPEN:
0.7600		HIGH:
0.7900		ASK:
0.0000		VOLUME:
2.55M
CHG(%):
4.00		PREV:
0.7500		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.76000.79000.74000.78002.55M
19 Feb 260.71000.76000.70000.75002.11M
18 Feb 260.70000.73000.69000.70001.74M
17 Feb 260.68000.70000.65000.69001.39M
13 Feb 260.70000.72000.67000.67001.33M
12 Feb 260.70000.72000.68000.69001.23M
11 Feb 260.73000.73000.68000.70002.13M
10 Feb 260.72000.73000.68000.71002.08M
09 Feb 260.70000.73000.68000.72005.0M
06 Feb 260.68000.70000.67000.67001.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:18.00 
PEG Ratio:-0.13 
Price to Sales:250.46 
Price to Book:0.83 
Profit Margin:0.72 
Operating Margin:-2.85 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.05 
Revenue:1.17M 
Shares:340.35M 
Market Cap:265.47M 

TECHNICAL INDICATORS

MA5:0.728.6%
MA10:0.7110.2%
MA20:0.763.1%
MA50:0.762.9%
MA100:0.6618.9%
MA200:0.6912.7%
STO9:91.67 
STO14:85.71 
RSI14:50.00
MTM14:0.05
ROC14:0.07 
ATR:0.06 
Week High:0.791.3%
Week Low:0.6520.0%
Month High:0.9420.5%
Month Low:0.6512.7%
Year High:1.0635.9%
Year Low:0.4479.3%

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000