EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

25 Nov 2025
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.5100		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
2.04		PREV:
0.4900		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.48000.51000.47000.50001.01M
24 Nov 250.48000.49000.46750.49001.48M
21 Nov 250.48000.48000.46000.48001.38M
20 Nov 250.52000.52000.47000.47501.17M
19 Nov 250.50000.52000.50000.5100842.1K
18 Nov 250.48000.51000.48000.51001.14M
17 Nov 250.51000.52000.48000.48001.03M
14 Nov 250.50000.52000.47000.50002.14M
13 Nov 250.53000.54000.50000.51001.53M
12 Nov 250.48500.49500.48000.4950814.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:-51.00 
PEG Ratio:-0.04 
Price to Sales:252.95 
Price to Book:0.60 
Profit Margin:0.72 
Operating Margin:-5.55 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.05 
Revenue:805.0K 
Shares:340.35M 
Market Cap:170.18M 

TECHNICAL INDICATORS

MA5:0.491.8%
MA10:0.501.0%
MA20:0.492.1%
MA50:0.5917.2%
MA100:0.6121.6%
MA200:0.6530.1%
STO9:38.46
STO14:52.94
RSI14:55.00
WPR14:-18.18 
MTM14:0.04
ROC14:0.08 
ATR:0.03 
Week High:0.524.0%
Week Low:0.468.7%
Month High:0.548.0%
Month Low:0.4430.1%
Year High:1.14128.0%
Year Low:0.4316.3%
Volatility:51.66 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000