GLOGlobal Atomic Corp05/28/2020
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
146,731
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.56000.56000.55000.5500146,7310
05/27/200.55000.58000.54000.5600124,6180
05/26/200.55000.56000.54000.5500151,2650
05/25/200.55000.56000.55000.550031,2380
05/22/200.56000.57000.55000.5700133,6420
05/21/200.59000.60000.57000.5700149,2600
05/20/200.59000.63000.57000.6000133,1890
05/19/200.58000.61000.57000.5900164,3740
05/15/200.58000.59000.56000.560095,0580
05/14/200.60000.60000.56000.600063,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83