EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

27 Oct 2025
LAST:

0.4850

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
2.26M
CHG(%):
2.02		PREV:
0.4950		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.50000.50000.47000.48502.26M
24 Oct 250.51000.51000.49000.49504.21M
23 Oct 250.51000.52000.49000.50006.75M
22 Oct 250.51000.52000.49000.51009.97M
21 Oct 250.53000.54000.51000.52001.76M
20 Oct 250.56000.56000.52000.52002.32M
17 Oct 250.54000.55000.52000.55003.96M
16 Oct 250.60000.60000.52000.540012.77M
15 Oct 250.72000.74000.69000.70002.06M
14 Oct 250.72000.73000.69000.72002.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.503.5%
MA10:0.5514.2%
MA20:0.6330.4%
MA50:0.6227.2%
MA100:0.6738.3%
MA200:0.6839.3%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.33 
ATR:0.05 
Week High:0.5615.5%
Week Low:0.473.2%
Month High:0.7758.8%
Month Low:0.4739.3%
Year High:1.25157.7%
Year Low:0.4312.8%
Volatility:12.86 

RECENT SPLITS

Date Ratio
27 Dec 20174-11