GDVGlobal Dividend Growth Split Corp04/22/2019
LAST:

 10.96
CHANGE:
 0.01
OPEN:
11.17
HIGH:
11.17
ASK:
0.00
VOLUME:
1,404
CHANGE(%):
0.09
PREV:
10.95
LOW:
10.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1911.1711.1710.8510.961,4040
04/18/1910.9511.0010.8510.955,0340
04/17/1910.8510.9010.8510.906,9010
04/16/1910.8511.0010.8010.8019,6330
04/15/1910.7310.7510.7010.753,4590
04/12/1910.8610.8610.7110.773,7500
04/11/1910.8010.8210.6210.744,8000
04/10/1910.7910.8010.6010.806,7550
04/09/1910.7510.7510.6810.685,1000
04/08/1910.7010.8010.7010.803,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83