GDVGlobal Dividend Growth Split Corp01/22/2019
LAST:

 9.620
CHANGE:
 0.20
OPEN:
9.450
HIGH:
9.620
ASK:
0.000
VOLUME:
11,900
CHANGE(%):
2.12
PREV:
9.420
LOW:
9.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/199.4509.6209.3209.62011,9000
01/21/199.4909.4909.3909.4203,0950
01/18/199.4609.4909.3309.3303,3000
01/17/199.4809.4809.1809.3205,3500
01/16/199.3509.4809.1509.4806,5760
01/15/199.1409.3509.1009.3405,8240
01/14/199.3509.3509.0509.0902,6000
01/11/199.3509.3509.0909.2802,1520
01/10/199.3809.4509.3409.4008,0440
01/09/199.3609.4609.0809.3406,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83