GHGamehost Inc01/17/2019
LAST:

 9.730
CHANGE:
 0.02
OPEN:
9.750
HIGH:
9.750
ASK:
10.870
VOLUME:
3,611
CHANGE(%):
0.21
PREV:
9.750
LOW:
9.650
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/199.7509.7509.6509.7303,6110
01/16/199.7909.7909.7009.7503,6770
01/15/199.5909.8109.5909.7009,3040
01/14/199.4309.6009.4309.6005,6750
01/11/199.5109.5109.3409.4902,1250
01/10/199.2909.3909.2509.3805,5750
01/09/199.2509.3009.2209.26015,9610
01/08/199.3109.6009.2009.25030,8290
01/07/199.3709.3709.3009.31027,7850
01/04/199.5409.5409.4309.4302,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83