GHGamehost Inc04/22/2019
LAST:

 10.17
CHANGE:
 0.17
OPEN:
10.04
HIGH:
10.19
ASK:
10.87
VOLUME:
13,755
CHANGE(%):
1.70
PREV:
10.00
LOW:
10.04
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.0410.1910.0410.1713,7550
04/18/199.8110.039.8110.0015,0100
04/17/199.809.909.809.864,0270
04/16/199.759.919.759.845,2450
04/15/199.839.929.789.8012,4250
04/12/199.859.859.749.852,6030
04/11/199.819.819.709.784,1000
04/10/199.709.819.709.7010,6780
04/09/199.749.839.679.678,2660
04/08/199.869.889.859.882,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83