GWO.PR.IGreat-West Lifeco Inc Prf Series I07/14/2020
LAST:

 19.90
CHANGE:
 0.04
OPEN:
19.86
HIGH:
19.90
ASK:
20.40
VOLUME:
2,300
CHANGE(%):
0.20
PREV:
19.94
LOW:
19.84
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2019.8619.9019.8419.902,3000
07/13/2019.9519.9919.9319.948,7500
07/10/2019.9420.0219.9320.021,5000
07/09/2020.0020.0020.0020.001,1000
07/08/2020.0520.0720.0520.057000
07/07/2020.1020.1020.0920.091,1000
07/06/2020.1620.1720.1120.171,9500
07/03/2020.0020.0920.0020.031,1000
07/02/2019.9520.0719.9520.072,1000
07/01/2020.0420.0420.0420.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.84 - 22.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83