GWO.PR.IGreat-West Lifeco Inc Prf Series I02/28/2020
LAST:

 21.16
CHANGE:
 0.30
OPEN:
21.40
HIGH:
21.40
ASK:
20.40
VOLUME:
16,500
CHANGE(%):
1.40
PREV:
21.46
LOW:
21.12
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2021.4021.4021.1221.1616,5000
02/27/2021.7721.7721.4421.4614,4000
02/26/2021.7721.8621.7721.861,5000
02/25/2021.8921.9021.8021.809,2110
02/24/2021.9721.9721.8821.889,9940
02/21/2021.9822.0421.9821.995,4930
02/20/2021.9622.0121.9622.003,3000
02/19/2022.1022.1021.9322.018,6000
02/18/2022.0122.0922.0022.056,5750
02/14/2021.9222.0421.9222.027,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 22.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83