GWO.PR.IGreat-West Lifeco Inc Prf Series I01/22/2019
LAST:

 20.12
CHANGE:
 0.12
OPEN:
20.22
HIGH:
20.22
ASK:
20.40
VOLUME:
3,140
CHANGE(%):
0.59
PREV:
20.24
LOW:
20.01
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1920.2220.2220.0120.123,1400
01/21/1920.2420.2520.2420.241,1190
01/18/1920.3720.4019.9919.9917,9500
01/17/1920.3920.4020.3020.301,6060
01/16/1920.3020.4020.3020.401,4000
01/15/1920.2920.4620.2920.462,5500
01/14/1920.2520.3020.2420.306,2840
01/11/1920.2020.3220.2020.264,3590
01/10/1920.1520.1720.1520.171,2890
01/09/1920.2320.2920.1720.262,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83