GWO.PR.IGreat-West Lifeco Inc Prf Series I04/24/2019
LAST:

 21.12
CHANGE:
 0.08
OPEN:
21.20
HIGH:
21.20
ASK:
20.40
VOLUME:
1,051
CHANGE(%):
0.38
PREV:
21.20
LOW:
21.12
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1921.2021.2021.1221.121,0510
04/23/1921.2821.2821.2021.201,3080
04/22/1921.3121.3121.2921.293000
04/18/1921.3521.4221.3521.419,4840
04/17/1921.3521.4021.3521.394,3090
04/16/1921.3521.3921.3521.3842,3460
04/15/1921.3321.4121.3321.413,1000
04/12/1921.4021.4021.3821.381,6000
04/11/1921.3621.3821.2921.388,9500
04/10/1921.4221.4521.3521.364,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83