List of Symbols for Toronto Stock Exchange [TSX] Starting with V

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
VAA	Vaaldiam Resources Ltd	0.0400	0.0400	0.0400	292,863	0.0000	0.00
VAS	Vasogen Inc	0.2800	0.2800	0.2800	620	0.0000	0.00
VCM	Vcom Inc	5.570	5.500	5.570	6,434	0.070	1.27
VEM	VENA RESOURCES INC	0.3400	0.3200	0.3400	17,500	0.0000	0.00
VEN	VENTANA GOLD CORP	12.89	11.72	12.14	1,856,627	0.53	4.18
VET.UN	Vermilion Energy Trust	30.37	30.02	30.16	129,211	0.04	0.13
VFF.UN	VILLAGE FARMS INCOME FUND	0.6000	0.6000	0.6000	1,512	0.0000	0.00
VG	VG GOLD CORP	0.4500	0.4100	0.4200	113,500	0.0100	2.33
VGM	VIRGIN METALS INC	0.0500	0.0400	0.0500	60,000	0.0100	25.00
VGQ	Virginia Gold Mines Inc	5.200	5.150	5.150	8,412	0.050	0.96
VGZ	Vista Gold Cp	3.150	3.000	3.150	46,119	0.090	2.94
VHB	Victhome Bionics Inc	0.1500	0.1400	0.1400	45,700	0.0000	0.00
VIC.UN	Vicwest Income Fund	16.49	16.22	16.38	12,089	0.02	0.12
VIP.UN	Brompton VIP Income Fund	8.000	7.940	7.950	35,138	0.000	0.00
VLC	VELOCITY MINERLS LTD [THE CO.]	0.2000	0.2000	0.2000	70,000	0.0300	13.04
VLN	Velan Inc	13.05	13.05	13.05	950	0.00	0.00
VMY	Voice Mobility International	0.1400	0.1200	0.1200	42,000	0.0100	7.69
VNP	5N PLUS INC	5.050	4.700	4.850	170,578	0.200	3.96
VNX	Verenex Energy Inc	7.070	7.050	7.060	73,738	0.010	0.14
VRO	Vero Energy Inc	3.950	3.900	3.930	117,078	0.050	1.26
VRS	Allen-Vanguard Cp	0.1000	0.1000	0.1000	243,200	0.0000	0.00
VT	SASKATCHEWAN WHEAT POOL INC	10.61	10.40	10.53	1,362,885	0.01	0.09
VT.R	VITERRA INC	9.900	9.820	9.820	97,500	0.020	0.20
VTN	Vitran Cp Inc	10.25	10.00	10.25	200	0.24	2.40
VTR	VOLTA RESOURCES INC	0.4400	0.3800	0.4300	426,507	0.0400	10.26

MEMBER LOGIN