EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF63.5662.6563.0223.7K1.752.86 
VABVanguard CDN Aggregate Bond Index ETF23.0022.9622.9698.8K0.010.04 
VALTCI Gold Bullion Fund ETF Hg CAD49.9749.9749.975770.711.44 
VALT.BCI Gold Bullion Fund ETF58.8158.7158.812660.821.41 
VALT.UCI Gold Bullion Fund ETF USD41.2641.2641.261000.380.93 
VBALVanguard Balanced ETF Portfolio40.0339.8540.03123.5K0.390.98 
VBNKVersabank31.7931.0531.427.3K0.090.29 
VCBVanguard CDN Corporate Bond Index ETF24.2724.2224.243.3K-0.020.08 
VCEVanguard FTSE Canada Index ETF75.9075.3975.7813.0K0.640.85 
VCIPVanguard Conservative Income ETF27.5927.4727.552.9K0.040.15 
VCMVecima Networks Inc13.2412.7912.796.3K-0.211.62 
VCNVanguard FTSE Canada All Cap ETF71.8571.0571.6773.2K0.660.93 
VCNSVanguard Conservative ETF Portfolio33.1933.0833.1926.3K0.220.67 
VDUVanguard FTSE Developed AC Ex US ETF63.9062.8663.272.5K0.160.25 
VDYVanguard FTSE CDN High Div Yld Index ETF76.1875.6775.90148.1K0.270.36 
VEVanguard FTSE Dev Europe All Cap ETF50.2749.4649.727.4K0.480.97 
VEEVanguard FTSE Emerging Mkts All Cap ETF52.1151.1851.68229.5K1.372.72 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg80.1379.0080.133.4K1.541.96 
VEQTVanguard All Equity ETF Portfolio62.0761.5062.00346.3K0.731.19 
VETVermilion Energy Inc12.9312.7512.89423.3K0.191.50 
VFVVanguard S&P 500 Index ETF190.0188.6189.0155.7K1.10.56 
VGC4.9004.2804.72095.1K0.62015.12 
VGGVanguard US Div Appr ETF117.7115.1115.99.1K0.80.71 
VGHVanguard US Div Appr ETF CAD Hdg75.8575.5675.561.3K0.150.20 
VGROVanguard Growth ETF Portfolio47.9447.6147.93148.3K0.470.99 
VGVVanguard CDN Government Bond Index ETF22.3422.3322.334.2K0.020.09 
VGZVista Gold Corp2.8502.6102.85035.7K0.26010.04 
VHIVitalhub Corp7.4407.3607.40043.4K0.0600.82 
VIVanguard FTSE Dev All Cap Na ETF56.0254.7055.8818.9K0.891.62 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF47.1446.7946.9337.7K0.290.62 
VIGG26.3426.3026.302.0K0.190.73 
VISAVisa Canadian Depositary Receipts [Cad33.1132.5632.978.5K-0.050.15 
VITL.DB.HVital Infra Property Trust 6.25 Pct Debs101.1101.1101.13.0K0.10.05 
VITL.DB.IVital Infra Property Trust 7.75 Pct Debs104.1104.1104.11.0K0.10.08 
VITL.UNVital Infrastructure Property Trust5.7005.6005.670400.8K0.0500.89 
VIUVanguard FTSE Dev All Cap Na ETF51.2451.0151.15105.9K0.961.91 
VLBVanguard CDN Long Term Bond Index ETF20.4420.4120.422.2K0.030.15 
VLEValeura Energy Inc11.0010.5610.84417.6K0.262.46 
VLNVelan Inc. Sv16.3216.1216.30935-0.201.21 
VMETVersamet Royalties Corporation17.1216.8216.8411.0K0.090.54 
VMOVanguard Glob Momentum Factor ETF99.8499.0099.608.1K1.261.28 
VNP5N Plus Inc43.0740.5142.97211.0K2.656.57 
VOLXBetapro Sp500 VIX ST Ftrs ETF15.5914.8314.8718.6K-0.231.52 
VOXRVox Royalty Corp7.0506.8406.85030.7K-0.0600.87 
VREVanguard FTSE CDN Capped REIT Index ETF34.0333.9633.984.2K0.040.12 
VRIFVanguard Retirement Income ETF27.4327.3527.4310.3K0.140.51 
VRTVertiv CDR (Cad Hedged)23.5022.7922.795.5K0.381.70 
VRTSVirtus Investment Partners Inc.0.01000.01000.010022.0K0.00000.00 
VSBVanguard CDN Short-Term Bond Index ETF23.3723.3523.3567.0K0.010.04 
VSCVanguard CDN Short Term Corp Bd ETF24.2024.1424.16184.6K-0.010.04 
VSPVanguard S&P 500 Index ETF CAD Hdg118.5117.4117.819.3K0.40.37 
VUDH25.3425.3425.341350.240.96 
VUDVVanguard US High Div Yield Index ETF28.3428.3428.341.4K0.180.64 
VUNVanguard US Total Market ETF143.9142.8143.124.4K1.00.68 
VUSVanguard US Total Mkt ETF CAD Hdg128.0127.1128.01.6K1.00.81 
VVLVanguard Glob Val Factor ETF72.4371.5472.2114.6K0.510.71 
VVOVanguard Global Min Vol ETF42.6542.5142.642.3K0.140.33 
VVSGVanguard CDN Ultra Sh Govt Bond Indx ETF50.5050.3250.333.4K0.000.00 
VXCVanguard FTSE Global All Cap Ex Can ETF85.1984.8984.9525.1K0.620.74 
VXMCI Morningstar Intl Value Idx ETF53.7852.7553.4627.9K1.082.06 
VXM.BCI Morningstar Intl Value Idx Unheg49.1648.6749.078840.390.80 
VXM.UCI Morningstar Intl Value Idx ETF USD20.4020.4020.403000.291.44 
VZVerizon CDR [Cad Hedged]18.2618.0718.2513.7K0.301.67 
VZLAVizsla Silver Corp4.9704.8104.920477.2K0.1904.02 

MEMBER LOGIN

Login
216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6