List of Symbols for Toronto Stock Exchange [TSX] Starting with R

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
RAV.UN	Ravensource Fund	6.750	6.750	6.750	1,000	0.050	0.74
RBA	Ritchie Bros Auctioneers Inc	25.96	25.67	25.96	34,018	0.06	0.23
RBI	Red Back Mining Inc	15.40	14.96	15.29	1,120,313	0.07	0.46
RBM	RESPOE BIOMEDICAL CORP	0.1400	0.1300	0.1300	501,445	0.0100	7.14
RBS	R Split Corp	13.97	13.71	13.97	8,458	0.23	1.67
RBS.PR.A	R SPLIT III CORP	29.99	29.99	29.99	2,880	0.40	1.35
RC	RDM Cp	1.0100	1.0000	1.0000	10,200	0.0100	0.99
RCH	Richelieu Hardware Ltd	21.54	20.70	21.23	387,082	0.07	0.33
RCI.A	Rogers Communications Inc Cl A	33.10	32.45	33.10	1,416	0.32	0.96
RCI.B	Rogers Communications Inc Cl B	32.77	31.57	32.05	3,458,664	0.86	2.61
RCL	Ridley Inc	7.500	7.500	7.500	1,400	0.120	1.57
RCM	RUGGEDCOM INC	18.05	17.85	18.00	32,741	0.00	0.00
RDI	ROCKWELL DIAMONDS INC.[THE CO]	0.0600	0.0600	0.0600	305,800	0.0000	0.00
RDL	REDLINE COMM GROUP INC	0.4800	0.4000	0.4800	88,675	0.0200	4.00
RDV	Redcorp Ventures Ltd	0.0100	0.0100	0.0100	141,500	0.0000	0.00
RE	Rock Energy Inc	3.570	3.420	3.550	591,234	0.130	3.80
REF.UN	Canadian REIT Uts	26.57	26.35	26.52	58,842	0.10	0.38
REI.UN	Riocan REIT Uts	18.77	18.52	18.65	347,488	0.06	0.32
REK	Reko International Group Inc	1.350	1.350	1.350	500	0.200	17.39
RET	Reitmans Ltd	15.71	15.48	15.69	4,305	0.19	1.23
RET.A	REITMA [CANADA] LTD CL A NV	16.58	16.29	16.47	44,955	0.02	0.12
RF.A	C.A. BANCORP CANADA FIN CORP	7.750	7.600	7.600	3,000	0.000	0.00
RF.PR.A	C.A.BANCORP CANADA REALTY	19.26	19.01	19.26	240	0.01	0.05
RF.WT	CA BANCORP CANADIAN REALTY FINA	0.0700	0.0700	0.0700	2,000	0.0000	0.00
RGL	Royal Gold Inc	56.99	55.99	56.72	885	0.14	0.25
RIC	Richmont Mines Inc	3.790	3.570	3.730	13,494	0.140	3.90
RIG.UN	PANTERA DRILLING UN	3.090	3.060	3.090	2,424	0.010	0.32
RIM	Research In Motion Ltd	64.25	61.90	63.66	1,135,729	0.95	1.51
RIT.UN	First Asset Equal Weight Reit	8.130	8.100	8.110	4,560	0.020	0.25
RKN	REDKNEE SOLUTIO INC	1.040	1.000	1.010	39,600	0.040	4.12
RLC	Royal Laser Corporation	0.2800	0.2600	0.2600	44,000	0.0200	7.14
RME	ROCKY MOUNTAIN DEARLERSHIP INC	8.230	7.800	8.050	121,122	0.110	1.39
RMM.DB	Retrocom REIT 75% Debentures	98.00	98.00	98.00	74,000	2.00	2.08
RMM.UN	Retrocom Mid-Mkt REIT Uts	3.060	3.000	3.000	15,350	0.020	0.66
RMX	Rubicon Minerals Cp	4.570	4.460	4.500	804,344	0.070	1.53
RNK	RAINMAKER ENTERNAINMENT INC	0.6000	0.6000	0.6000	1,500	0.0500	7.69
RNO	Vector Aerospace Cp	6.230	6.180	6.200	13,400	0.040	0.64
RON	RONA Inc	15.18	14.63	15.00	152,117	0.05	0.33
RPA.PR.A	ROC Pref II Cp Pfd	24.05	23.80	24.05	28,290	0.05	0.21
RPB.PR.A	ROC Pref III Cp Pfd A	4.050	4.000	4.000	9,250	0.030	0.74
RPG	POLARIS GEOTHERMAL INC	3.200	3.110	3.110	273,269	0.040	1.27
RPI.UN	Richard Packaging Income Fund	7.160	6.990	7.000	18,200	0.250	3.45
RPQ.PR.A	Connor Clark & Lunn ROC Pfd Cp	9.500	9.500	9.500	1,400	0.500	5.56
RRB.UN	Conner Clark & Lunn Real Return Income	7.360	7.350	7.350	1,200	0.060	0.81
RS	Resin Systems Inc	0.3300	0.2800	0.3000	284,900	0.0200	7.14
RSC	STRATECO RESOURCES INC	0.8600	0.8400	0.8500	94,500	0.0000	0.00
RSI.DB.A	Rogers Sugar Income Fd 6% Debs	102.0	102.0	102.0	10,000	0.0	0.00
RSI.DB.B	Rogers Sugar Income Fund Third Series	102.5	101.5	102.5	25,000	0.8	0.74
RSI.UN	Rogers Sugar Income Fund Uts	4.200	4.080	4.200	259,444	0.120	2.94
RTCM	CAP INCOME TRUST INDEX	119.9	118.9	119.3	14,942,770	0.6	0.51
RTEN	CAP ENERGY TRUST INDEX	137.9	136.2	136.7	10,964,970	1.2	0.89
RTRE	CAP REIT INDEX	108.3	107.7	108.2	1,275,857	0.3	0.29
RTT	Roctest Ltd	1.760	1.600	1.700	710	0.070	3.95
RTU.UN	Can Resources Income Trust	12.71	12.71	12.71	414	0.21	1.63
RUS	Russel Metals Inc	16.94	16.63	16.76	135,636	0.07	0.42
RUS.DB	RUSSEL METALS INC 7.75% CONV	104.4	104.0	104.4	986,000	0.4	0.42
RUT	Rutter Inc	0.1300	0.1300	0.1300	37,161	0.0200	13.33
RVM	Revett Minerals Inc	0.2600	0.2400	0.2500	429,024	0.0100	4.17
RVR	RICHVIEW RESOURCES INC	0.0300	0.0300	0.0300	10,000	0.0100	25.00
RVX	Resverlogix Cp	2.870	2.730	2.790	25,323	0.070	2.45
RY	Royal Bank Of Canada	57.80	57.35	57.53	2,088,590	0.02	0.03
RY.NO.A	Royal Bank of Canada Nikkei 225 LEOS	9.340	9.330	9.330	4,000	0.030	0.32
RY.NO.B	Royal Bank of Canada Principal Protected	9.600	9.600	9.600	5,000	0.050	0.52
RY.NO.C	Royal Bank of Canada Principal Protected	10.83	10.83	10.83	3,745	0.03	0.28
RY.NO.H	ROYAL DJ EUROSTOXX50	9.680	9.680	9.680	2,700	0.010	0.10
RY.NO.J	ROYAL GLOBELEOS NT10	9.870	9.850	9.850	3,000	0.020	0.20
RY.NO.K	ROYAL S&P500LEOS NT4	9.710	9.710	9.710	300	0.010	0.10
RY.NO.L	ROYAL GLOBELEOS NT11	9.720	9.720	9.720	2,500	0.000	0.00
RY.NO.M	ROYAL GLOBELEOS NT12	9.710	9.710	9.710	1,200	0.000	0.00
RY.NO.O	ROYAL BANK OF CANADA -O	9.680	9.680	9.680	1,900	0.000	0.00
RY.NO.PR.	ROYAL BANK OF CANADA	10.21	10.21	10.21	2,500	0.01	0.10
RY.NO.Q	ROYAL BANK OF CANADA -Q	9.300	9.290	9.290	1,500	0.010	0.11
RY.NO.R	ROYAL BANK OF CANADA -R	10.36	10.36	10.36	300	0.03	0.29
RY.NO.S	ROYAL BANK OF CANADA -S	10.29	10.29	10.29	1,400	0.01	0.10
RY.NO.T	ROYAL BANK OF CANADA	9.580	9.580	9.580	1,400	0.010	0.10
RY.NO.U	Royal Bank Of Canada S&P500 Leos	9.910	9.910	9.910	500	1.840	15.66
RY.NO.V	Royal Bank Of Canada PtcdIndia	9.690	9.690	9.690	1,000	0.010	0.10
RY.NO.X	Royal Bank of Canada Principal Protected	10.35	10.35	10.35	700	0.11	1.07
RY.NO.Z	ROYAL BANK OF CANADA	9.580	9.500	9.500	9,000	0.050	0.52
RY.NT.A	Royal Bank NIK 225 Note 3	10.43	10.43	10.43	2,000	0.20	1.88
RY.NT.B	Royal Bank D10 Leos N 2	10.10	10.10	10.10	1,500	0.19	1.92
RY.NT.C	Royal Bank Gold Note	9.470	9.470	9.470	2,200	0.110	1.18
RY.NT.H	Royal Bk Of Canada PP Gbl LEOS	9.790	9.790	9.790	4,400	0.000	0.00
RY.NT.L	Royal Bank DJ Ind Av Sm Note 4	9.720	9.720	9.720	3,500	0.010	0.10
RY.NT.M	Royal Bank Nasdaq 100 2	10.70	10.70	10.70	1,000	0.07	0.66
RY.NT.PR.	ROYAL BK PHARMA NT 1	9.740	9.740	9.740	1,300	0.020	0.21
RY.NT.Q	Royal Bank S&P 500 Indx Note 5	9.750	9.750	9.750	3,300	0.010	0.10
RY.NT.R	Royal Bank S&P 60 Note 2	14.30	14.30	14.30	1,000	0.26	1.85
RY.NT.U	Royal Bank S&P 500 2 US	9.440	9.440	9.440	3,500	0.000	0.00
RY.NT.W	ROYAL BANK OF CANADA	9.970	9.970	9.970	2,500	0.020	0.20
RY.NT.X	Royal Bank MSCI EAFE 1	13.24	13.24	13.24	800	0.13	0.99
RY.NT.Y	Royal Bank MSCI EAFE 2 US	13.11	13.11	13.11	2,000	0.09	0.69
RY.PR.A	Royal Bank of Canada Pfd Series AA	20.00	19.80	19.99	27,545	0.09	0.45
RY.PR.B	RBC NON-CUM FIRST PREFERRED SE	21.05	20.89	20.95	7,750	0.12	0.58
RY.PR.C	ROYAL BANK OF CDN PREF	20.90	20.89	20.90	4,150	0.00	0.00
RY.PR.D	ROYAL BK OF CANADA PFD SER AD	20.31	20.10	20.31	6,465	0.37	1.86
RY.PR.E	ROYAL BANK OF CANADA	20.20	20.18	20.20	7,590	0.06	0.30
RY.PR.F	ROYAL BANK PR SER AF	20.10	19.99	20.10	13,747	0.13	0.65
RY.PR.G	ROYAL BANK OF CANADA PFD G	20.27	20.14	20.26	2,926	0.14	0.70
RY.PR.H	ROYAL BANK OF CANADA	24.94	24.88	24.94	10,440	0.02	0.08
RY.PR.I	ROYAL BK OF CAN NON-CUM 5YR AJ	26.38	26.20	26.38	4,465	0.03	0.11
RY.PR.L	ROYAL BANK OF CANADA NON-CUM 5	26.85	26.76	26.80	4,230	0.01	0.04
RY.PR.N	ROYAL BANK OF CANADA	27.42	27.35	27.42	4,975	0.05	0.18
RY.PR.P	ROYAL BK OF CANADA N-CUM 5YR	27.50	27.40	27.44	5,725	0.04	0.15
RY.PR.R	ROYAL BANK OF	27.66	27.59	27.63	3,230	0.03	0.11
RY.PR.T	ROYAL BANK OF CANADA NON-CUM	27.69	27.55	27.55	7,440	0.00	0.00
RY.PR.W	Royal Bank Pfd W	22.71	22.40	22.40	12,378	0.00	0.00
RY.PR.X	Royal Bank Pfd P	27.65	27.55	27.60	17,899	0.04	0.15
RY.PR.Y	ROYAL BANK OF CANADA	27.71	27.51	27.71	2,980	0.10	0.36
RYL.DB.B	Royal Host REIT	70.00	69.70	70.00	72,000	1.07	1.55
RYL.DB.C	ROYAL HOST 6.25% DEB	75.10	75.00	75.00	25,000	0.90	1.21
RYL.DB.D	ROYAL HOST REAL ESTATE INVESTMEN	70.00	70.00	70.00	30,000	0.00	0.00
RYL.UN	Royal Host REIT Uts	2.460	2.390	2.460	9,703	0.050	2.07
RYT.NT.M	RBC Capital Trust Srs 2010	103.9	103.5	103.5	26,000	0.1	0.05
RYT.NT.PR.	RBC CAP TRUCS 2011	107.1	107.0	107.1	39,000	0.8	0.70

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot