| RAAA | Corton Enhanced Income Fund ETF | 25.16 | 25.09 | 25.09 | 300 | 0.03 | | 0.12 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.01 | 20.98 | 20.98 | 1.9K | -0.03 | | 0.14 | |
| RAV.UN | Ravensource Fund | 16.41 | 16.41 | 16.41 | 100 | -0.33 | | 1.97 | |
| RAY | Stingray Group Inc Svv | 14.95 | 14.65 | 14.86 | 26.4K | 0.04 | | 0.27 | |
| RBA | Rb Global Inc | 164.9 | 162.3 | 163.6 | 210.3K | -0.3 | | 0.21 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 38.06 | 38.06 | 38.06 | 643 | -0.14 | | 0.37 | |
| RBN.UN | Blue Ribbon Income Fund | 8.870 | 8.720 | 8.780 | 2.1K | -0.020 | | 0.23 | |
| RBNK | RBC CDN Bank Yield Index ETF | 50.48 | 50.11 | 50.36 | 76.0K | -0.17 | | 0.34 | |
| RBNU | | 33.63 | 29.90 | 33.41 | 46.2K | 3.54 | | 11.85 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.69 | 18.67 | 18.68 | 7.6K | 0.00 | | 0.00 | |
| RBOT | GX Robotics & AI Index ETF | 33.08 | 32.81 | 33.08 | 1.4K | -0.42 | | 1.25 | |
| RBOT.U | Global X Robotics and AI Index ETF USD | 23.59 | 23.59 | 23.59 | 300 | -0.15 | | 0.63 | |
| RBY | Rubellite Energy Inc | 3.410 | 3.260 | 3.350 | 56.8K | 0.020 | | 0.60 | |
| RCAN | RBC Canadian Equity ETF | 21.50 | 21.50 | 21.50 | 901 | -0.16 | | 0.74 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 41.43 | 41.03 | 41.26 | 4.7K | 0.07 | | 0.17 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 26.58 | 26.48 | 26.54 | 1.8K | 0.00 | | 0.00 | |
| RCH | Richelieu Hardware Ltd | 41.40 | 39.97 | 41.40 | 170.1K | 1.18 | | 2.93 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 50.36 | 50.20 | 50.29 | 952 | -2.99 | | 5.61 | |
| RCI.B | Rogers Communications Inc Cl B NV | 49.66 | 49.16 | 49.53 | 1.81M | 0.17 | | 0.34 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 18.77 | 18.77 | 18.77 | 588 | -0.72 | | 3.69 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.43 | 20.43 | 20.43 | 724 | -0.07 | | 0.34 | |
| RDDT | Reddit CDR (Cad Hedged) | 16.19 | 15.11 | 15.96 | 87.6K | 0.78 | | 5.14 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 5.850 | 5.450 | 5.840 | 22.9K | 0.360 | | 6.57 | |
| REAL | Real Matters Inc | 5.470 | 5.250 | 5.370 | 14.5K | 0.120 | | 2.29 | |
| REI.UN | Riocan Real Est Un | 23.09 | 22.75 | 22.99 | 516.3K | 0.12 | | 0.52 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 24.03 | 24.03 | 24.03 | 125 | 0.05 | | 0.21 | |
| RFA | Rfa Financial Inc | 26.06 | 25.20 | 25.77 | 30.7K | 0.57 | | 2.26 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 23.27 | 22.95 | 23.27 | 500 | 0.02 | | 0.09 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 23.39 | 23.32 | 23.39 | 1.6K | 0.53 | | 2.32 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 28.45 | 28.45 | 28.45 | 351 | -0.40 | | 1.39 | |
| RGQO | RBC Target 2026 CDN Government Bond ETF | 20.82 | 20.82 | 20.82 | 1.1K | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.68 | 20.68 | 20.68 | 1.0K | 0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.38 | 20.37 | 20.38 | 800 | -0.01 | | 0.05 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.29 | 20.29 | 20.29 | 5.0K | 0.00 | | 0.00 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.69 | 21.69 | 21.69 | 781 | 0.01 | | 0.05 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.12 | 20.12 | 20.12 | 900 | 0.02 | | 0.10 | |
| RGSI | Rockpoint Gas Storage Inc WI | 29.41 | 28.87 | 29.22 | 72.4K | 0.09 | | 0.31 | |
| RIC | Richards Group Inc | 28.49 | 27.75 | 27.90 | 15.2K | 0.10 | | 0.36 | |
| RID | RBC Quant EAFE Div Leaders ETF | 39.13 | 38.95 | 38.95 | 5.9K | -0.36 | | 0.92 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 27.60 | 27.60 | 27.60 | 100 | -1.13 | | 3.93 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 40.65 | 40.50 | 40.50 | 534 | -0.45 | | 1.10 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.81 | 17.80 | 17.81 | 3.9K | -0.02 | | 0.11 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 28.16 | 28.15 | 28.15 | 200 | -0.05 | | 0.18 | |
| RIIN | Russell Invt Global Infr Pool ETF | 24.88 | 24.84 | 24.88 | 658 | 0.15 | | 0.61 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 17.36 | 17.22 | 17.28 | 316.0K | -0.07 | | 0.40 | |
| RIO | Rio2 Ltd | 2.590 | 2.460 | 2.540 | 538.7K | 0.050 | | 2.01 | |
| RIRA | Russell Invt Real Assets ETF | 21.45 | 21.38 | 21.41 | 7.4K | 0.05 | | 0.23 | |
| RIT | CI Canadian REIT ETF | 18.41 | 18.19 | 18.41 | 5.1K | 0.26 | | 1.43 | |
| RKLC | Rocklinc Principled Equity ETF | 24.66 | 24.62 | 24.62 | 300 | 0.39 | | 1.61 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.80 | 18.79 | 18.80 | 2.7K | 0.02 | | 0.11 | |
| RM | Roxmore Resources Inc | 3.340 | 3.170 | 3.280 | 62.7K | 0.120 | | 3.80 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 17.33 | 17.23 | 17.32 | 17.9K | 0.14 | | 0.81 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 19.17 | 19.12 | 19.12 | 2.5K | -0.04 | | 0.21 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 18.60 | 18.60 | 18.60 | 802 | -0.07 | | 0.37 | |
| ROG | Roche CDR (Cad Hedged) | 26.50 | 26.30 | 26.30 | 1.3K | 1.08 | | 4.28 | |
| ROOT | Roots Corp | 4.050 | 4.050 | 4.050 | 226 | -0.040 | | 0.98 | |
| RPD | RBC Quant European Div Leaders ETF | 38.73 | 38.73 | 38.73 | 20.9K | -0.21 | | 0.54 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 27.34 | 27.34 | 27.34 | 297 | -0.05 | | 0.18 | |
| RPDH | RBC Quant European Div Leaders ETF | 36.87 | 36.85 | 36.85 | 300 | -0.06 | | 0.16 | |
| RPF | RBC Canadian Pref Share ETF | 25.47 | 25.45 | 25.45 | 13.0K | -0.02 | | 0.08 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 33.25 | 33.25 | 33.25 | 15.0K | -0.50 | | 1.48 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 33.02 | 33.02 | 33.02 | 5.0K | -0.73 | | 2.16 | |
| RPR.UN | Ravelin Properties REIT | 0.0250 | 0.0200 | 0.0250 | 275.4K | 0.0050 | | 25.00 | |
| RQIN | Russell Inv Mlti Fact Intl Eqty Pool ETF | 20.29 | 20.17 | 20.29 | 900 | 0.00 | | NaN | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.81 | 18.80 | 18.80 | 9.1K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.27 | 18.25 | 18.26 | 10.7K | -0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 21.88 | 21.87 | 21.88 | 11.7K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 21.95 | 21.92 | 21.95 | 15.7K | 0.02 | | 0.09 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.46 | 21.44 | 21.46 | 8.8K | 0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.21 | 20.20 | 20.21 | 8.2K | 0.02 | | 0.10 | |
| RQU | RBC Target 2032 Canadian Corpor Bond ETF | 20.32 | 20.32 | 20.32 | 100 | 0.02 | | 0.10 | |
| RS | Real Estate Split Corp | 10.45 | 10.24 | 10.30 | 23.8K | 0.07 | | 0.68 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.42 | 10.37 | 10.39 | 12.3K | 0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.900 | 6.790 | 6.850 | 296.1K | -0.090 | | 1.30 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 108.5 | 108.5 | 108.5 | 194.0K | 0.0 | | 0.01 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 104.0 | 104.0 | 104.0 | 2.0K | 0.0 | | 0.01 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0350 | 0.0350 | 4.0K | 0.0000 | | 0.00 | |
| RTX | Rtx CDR [Cad Hedged] | 43.88 | 43.20 | 43.20 | 19.1K | 0.29 | | 0.68 | |
| RUA | Rua Gold Inc | 1.320 | 1.120 | 1.120 | 194.2K | -0.030 | | 2.61 | |
| RUD | RBC Quant US Div Leaders ETF | 30.31 | 30.22 | 30.22 | 7.1K | 0.07 | | 0.23 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 21.30 | 21.30 | 21.30 | 359 | 0.05 | | 0.24 | |
| RUDB | RBC US Discount Bond ETF | 22.46 | 22.44 | 22.46 | 455 | 0.00 | | 0.00 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.81 | 15.67 | 15.81 | 282 | 0.03 | | 0.19 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 24.99 | 24.93 | 24.93 | 315 | -0.14 | | 0.56 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 17.50 | 17.50 | 17.50 | 500 | -0.09 | | 0.51 | |
| RUDH | RBC Quant US Div Leaders ETF | 29.21 | 29.21 | 29.21 | 315 | -0.12 | | 0.41 | |
| RUP | Rupert Resources Ltd | 10.70 | 10.06 | 10.12 | 4.53M | 0.00 | | 0.00 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.63 | 21.63 | 21.63 | 100 | 0.01 | | 0.05 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.26 | 15.26 | 15.26 | 507 | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 US Corp Bond ETF | 21.88 | 21.88 | 21.88 | 130 | 0.12 | | 0.55 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 130 | 0.01 | | 0.06 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.82 | 21.82 | 21.82 | 200 | 0.01 | | 0.05 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.39 | 15.39 | 15.39 | 131 | 0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.78 | 21.78 | 21.78 | 300 | 0.04 | | 0.18 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.36 | 15.36 | 15.36 | 100 | 0.02 | | 0.13 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.39 | 22.39 | 22.39 | 100 | 0.27 | | 1.22 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.81 | 15.81 | 15.81 | 200 | 0.02 | | 0.13 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.06 | 20.06 | 20.06 | 1.0K | 0.14 | | 0.70 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.29 | 14.29 | 14.29 | 1.1K | 0.01 | | 0.07 | |
| RUQU.U | RBC Target 2032 US Corprate Bond ETF USD | 14.31 | 14.31 | 14.31 | 2.0K | -0.13 | | 0.90 | |
| RUS | Russel Metals | 60.17 | 59.40 | 59.79 | 200.0K | -0.45 | | 0.75 | |
| RUSA | | 22.94 | 22.94 | 22.94 | 100 | 0.00 | | NaN | |
| RUSA.U | RBC US Large Cap Equity ETF USD | 16.18 | 16.18 | 16.18 | 100 | 0.00 | | NaN | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.59 | 15.59 | 15.59 | 100 | 0.02 | | 0.13 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.79 | 49.76 | 49.79 | 902 | 0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.0900 | 0.0900 | 0.0900 | 21.1K | -0.0050 | | 5.26 | |
| RY | Royal Bank of Canada | 289.5 | 286.2 | 288.0 | 2.35M | -1.1 | | 0.38 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.80 | 26.75 | 26.80 | 8.4K | 0.14 | | 0.53 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 17.12 | 17.00 | 17.05 | 873 | -0.18 | | 1.04 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 14.03 | 13.98 | 14.03 | 1.1K | 0.10 | | 0.72 | |