List of Symbols for Toronto Stock Exchange [TSX] Starting with R

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
RAV.UN	Ravensource Fund	8.710	8.710	8.710	1,700	0.140	1.63
RBA	Ritchie Bros Auctioneers Inc	22.35	21.92	22.35	157,634	0.10	0.45
RBI	Red Back Mining Inc	21.14	20.60	20.84	976,607	0.30	1.42
RBM	RESPOE BIOMEDICAL CORP	0.1600	0.1500	0.1500	39,000	0.0000	0.00
RBN.UN	BLUE RIBBON INCOME FD- YAHOO! FI	9.750	9.700	9.750	19,615	0.000	0.00
RBN.WT	BLUE RIBBON INCM FD WTS	0.1600	0.1400	0.1500	80,318	0.0000	0.00
RBS	R Split Corp	14.75	14.75	14.75	800	0.19	1.30
RBS.PR.A	R SPLIT III CORP	29.64	29.63	29.63	1,198	0.01	0.03
RC	RDM Cp	0.8000	0.8000	0.8000	10,800	0.0100	1.27
RCH	Richelieu Hardware Ltd	22.28	21.90	22.28	6,260	0.17	0.77
RCI.A	Rogers Communications Inc Cl A	36.87	36.08	36.23	1,363	0.20	0.55
RCI.B	Rogers Communications Inc Cl B	35.98	35.23	35.37	4,892,688	0.29	0.81
RCL	Ridley Inc	9.100	9.020	9.020	76,000	0.220	2.38
RCM	RUGGEDCOM INC	19.70	19.35	19.40	26,163	0.28	1.42
RDI	ROCKWELL DIAMONDS INC.[THE CO]	0.0700	0.0700	0.0700	1,496,091	0.0000	0.00
RDI.RT	ROCKWELL DIAMONDS INC	0.0100	0.0100	0.0100	10,931,000	0.0000	0.00
RDL	REDLINE COMM GROUP INC	0.3200	0.3100	0.3200	19,000	0.0000	0.00
RE	Rock Energy Inc	4.500	4.350	4.500	49,353	0.080	1.75
REF.UN	Canadian REIT Uts	27.82	27.33	27.33	641,423	0.14	0.51
REI.UN	Riocan REIT Uts	19.70	19.13	19.32	1,976,767	0.24	1.23
REK	Reko International Group Inc	1.020	1.020	1.020	1,000	0.060	6.25
RET	Reitmans Ltd	14.99	14.85	14.87	9,000	0.01	0.07
RET.A	REITMA [CANADA] LTD CL A NV	16.81	16.36	16.80	102,467	0.33	2.00
RF.A	C.A. BANCORP CANADA FIN CORP	7.000	6.650	7.000	6,000	0.300	4.48
RF.PR.A	C.A.BANCORP CANADA REALTY	21.25	20.81	20.81	3,800	0.17	0.81
RF.WT	CA BANCORP CANADIAN REALTY FINA	0.0600	0.0600	0.0600	1,000	0.0100	20.00
RGL	Royal Gold Inc	49.05	48.04	49.00	25,487	0.02	0.04
RIB.UN	RIDGEWOOD CANADIAN INVESTMENT	12.00	12.00	12.00	1,235	0.00	0.00
RIC	Richmont Mines Inc	4.320	4.210	4.220	69,979	0.060	1.40
RIG.UN	PANTERA DRILLING UN	3.580	3.570	3.570	1,507	0.030	0.83
RIM	Research In Motion Ltd	76.00	74.03	74.03	3,948,983	1.47	1.95
RIN	LONGVIEW CAPITAL PARTNERS INC	0.1300	0.1300	0.1300	42,000	0.0000	0.00
RIT.UN	First Asset Equal Weight Reit	9.100	9.020	9.100	2,481	0.000	0.00
RKN	REDKNEE SOLUTIO INC	1.480	1.430	1.470	130,425	0.010	0.68
RLC	Royal Laser Corporation	0.3800	0.3800	0.3800	100,000	0.0000	0.00
RME	ROCKY MOUNTAIN DEARLERSHIP INC	10.28	10.20	10.20	7,300	0.01	0.10
RMM.DB	Retrocom REIT 75% Debentures	100.00	100.00	100.00	10,000	0.00	0.00
RMM.UN	Retrocom Mid-Mkt REIT Uts	3.940	3.850	3.870	38,180	0.030	0.77
RMX	Rubicon Minerals Cp	4.380	4.270	4.270	470,681	0.070	1.61
RN	RIO NOVO GOLD INC ORD	1.400	1.360	1.380	25,500	0.010	0.73
RN.WT	RIONOVO GOLD INC WTS	0.4500	0.4300	0.4300	9,000	0.0000	0.00
RNK	RAINMAKER ENTERNAINMENT INC	0.3200	0.3200	0.3200	500	0.0100	3.23
RNO	Vector Aerospace Cp	6.250	6.150	6.250	19,478	0.050	0.81
RON	RONA Inc	15.96	15.74	15.74	322,760	0.07	0.44
RPA.PR.A	ROC Pref II Cp Pfd	24.95	24.90	24.92	3,920	0.01	0.04
RPB.PR.A	ROC Pref III Cp Pfd A	6.990	6.470	6.650	10,760	1.250	23.15
RPG	POLARIS GEOTHERMAL INC	3.050	2.970	2.990	125,328	0.070	2.29
RPI.UN	Richard Packaging Income Fund	7.250	7.000	7.250	13,800	0.250	3.57
RPQ.PR.A	Connor Clark & Lunn ROC Pfd Cp	13.01	12.76	12.91	6,500	0.70	5.73
RRB.UN	Conner Clark & Lunn Real Return Income	7.520	7.510	7.510	5,600	0.020	0.27
RS	Resin Systems Inc	0.3600	0.3300	0.3500	4,993,619	0.0200	6.06
RSC	STRATECO RESOURCES INC	0.7300	0.7000	0.7100	210,065	0.0300	4.05
RSI.DB.A	Rogers Sugar Income Fd 6% Debs	104.0	101.0	101.0	342,000	3.0	2.88
RSI.DB.B	Rogers Sugar Income Fund Third Series	103.8	103.3	103.3	195,000	0.5	0.48
RSI.UN	Rogers Sugar Income Fund Uts	4.880	4.800	4.840	214,107	0.030	0.62
RTCM	CAP INCOME TRUST INDEX	129.9	128.8	128.8	37,724,130	1.1	0.85
RTEN	CAP ENERGY TRUST INDEX	148.5	146.9	147.1	20,553,240	1.3	0.90
RTRE	CAP REIT INDEX	120.3	118.1	118.1	10,828,620	1.5	1.28
RTT	Roctest Ltd	2.140	2.140	2.140	2,450	0.000	0.00
RTU.UN	Can Resources Income Trust	12.36	12.36	12.36	500	0.04	0.32
RUS	Russel Metals Inc	19.17	19.00	19.13	169,206	0.02	0.10
RUS.DB	RUSSEL METALS INC 7.75% CONV	108.8	108.8	108.8	4,000	0.0	0.00
RUT	Rutter Inc	0.1000	0.1000	0.1000	72,500	0.0000	0.00
RVM	Revett Minerals Inc	0.4100	0.3700	0.4100	337,830	0.0200	5.13
RVR	RICHVIEW RESOURCES INC	0.0400	0.0300	0.0300	69,500	0.0100	25.00
RVX	Resverlogix Cp	5.220	4.840	5.090	296,907	0.210	3.96
RY	Royal Bank Of Canada	59.58	59.28	59.40	7,575,915	0.09	0.15
RY.NO.A	Royal Bank of Canada Nikkei 225 LEOS	9.340	9.340	9.340	1,600	0.000	0.00
RY.NO.B	Royal Bank of Canada Principal Protected	9.550	9.550	9.550	2,000	0.010	0.10
RY.NO.C	Royal Bank of Canada Principal Protected	10.85	10.85	10.85	500	0.23	2.17
RY.NO.G	ROYAL BANK OF CANADA -G	10.19	10.19	10.19	1,000	0.04	0.39
RY.NO.H	ROYAL DJ EUROSTOXX50	9.720	9.720	9.720	2,000	0.010	0.10
RY.NO.J	ROYAL GLOBELEOS NT10	9.900	9.900	9.900	200	0.010	0.10
RY.NO.K	ROYAL S&P500LEOS NT4	9.780	9.780	9.780	30,700	0.050	0.51
RY.NO.L	ROYAL GLOBELEOS NT11	9.790	9.790	9.790	100	0.060	0.62
RY.NO.M	ROYAL GLOBELEOS NT12	9.790	9.790	9.790	1,700	0.000	0.00
RY.NO.O	ROYAL BANK OF CANADA -O	9.710	9.710	9.710	800	0.000	0.00
RY.NO.PR.	ROYAL BANK OF CANADA	10.25	10.25	10.25	2,200	0.00	0.00
RY.NO.Q	ROYAL BANK OF CANADA -Q	9.350	9.350	9.350	1,260	0.010	0.11
RY.NO.R	ROYAL BANK OF CANADA -R	10.38	10.38	10.38	1,200	0.02	0.19
RY.NO.S	ROYAL BANK OF CANADA -S	10.36	10.36	10.36	700	0.00	0.00
RY.NO.T	ROYAL BANK OF CANADA	9.600	9.590	9.590	1,200	0.010	0.10
RY.NO.V	Royal Bank Of Canada PtcdIndia	9.690	9.690	9.690	3,200	0.020	0.21
RY.NO.X	Royal Bank of Canada Principal Protected	10.48	10.48	10.48	1,000	0.07	0.66
RY.NO.Z	ROYAL BANK OF CANADA	9.620	9.500	9.620	10,500	0.000	0.00
RY.NT.A	Royal Bank NIK 225 Note 3	10.22	10.22	10.22	2,000	0.12	1.16
RY.NT.B	Royal Bank D10 Leos N 2	9.900	9.900	9.900	500	0.070	0.70
RY.NT.C	Royal Bank Gold Note	9.470	9.470	9.470	10,000	0.050	0.53
RY.NT.L	Royal Bank DJ Ind Av Sm Note 4	9.740	9.740	9.740	2,000	0.030	0.31
RY.NT.M	Royal Bank Nasdaq 100 2	10.84	10.84	10.84	5,000	0.03	0.28
RY.NT.PR.	ROYAL BK PHARMA NT 1	9.720	9.720	9.720	2,600	0.000	0.00
RY.NT.Q	Royal Bank S&P 500 Indx Note 5	9.720	9.700	9.700	5,000	0.010	0.10
RY.NT.R	Royal Bank S&P 60 Note 2	14.37	14.37	14.37	1,300	0.04	0.28
RY.NT.U	Royal Bank S&P 500 2 US	9.620	9.620	9.620	2,000	0.000	0.00
RY.NT.W	ROYAL BANK OF CANADA	10.04	10.04	10.04	7,000	0.01	0.10
RY.NT.X	Royal Bank MSCI EAFE 1	13.20	13.20	13.20	10,000	0.01	0.08
RY.NT.Y	Royal Bank MSCI EAFE 2 US	13.17	13.17	13.17	3,000	0.06	0.46
RY.PR.A	Royal Bank of Canada Pfd Series AA	19.67	19.41	19.58	13,714	0.09	0.46
RY.PR.B	RBC NON-CUM FIRST PREFERRED SE	20.59	20.30	20.41	8,581	0.14	0.68
RY.PR.C	ROYAL BANK OF CDN PREF	20.06	19.72	19.83	8,200	0.22	1.10
RY.PR.D	ROYAL BK OF CANADA PFD SER AD	19.80	19.56	19.65	13,775	0.20	1.01
RY.PR.E	ROYAL BANK OF CANADA	19.73	19.53	19.59	10,895	0.20	1.01
RY.PR.F	ROYAL BANK PR SER AF	19.58	19.52	19.52	5,225	0.17	0.86
RY.PR.G	ROYAL BANK OF CANADA PFD G	19.75	19.60	19.65	6,510	0.11	0.56
RY.PR.H	ROYAL BANK OF CANADA	24.80	24.67	24.73	8,172	0.04	0.16
RY.PR.I	ROYAL BK OF CAN NON-CUM 5YR AJ	26.64	26.46	26.64	3,012	0.01	0.04
RY.PR.L	ROYAL BANK OF CANADA NON-CUM 5	27.02	27.01	27.01	800	0.09	0.33
RY.PR.N	ROYAL BANK OF CANADA	27.95	27.72	27.95	730	0.05	0.18
RY.PR.P	ROYAL BK OF CANADA N-CUM 5YR	28.00	27.90	27.95	18,050	0.12	0.43
RY.PR.R	ROYAL BANK OF	28.15	27.88	28.15	5,620	0.18	0.64
RY.PR.T	ROYAL BANK OF CANADA NON-CUM	28.31	28.13	28.23	13,711	0.11	0.39
RY.PR.W	Royal Bank Pfd W	21.78	21.64	21.73	11,370	0.04	0.18
RY.PR.X	Royal Bank Pfd P	28.24	28.02	28.10	63,491	0.04	0.14
RY.PR.Y	ROYAL BANK OF CANADA	28.30	28.07	28.12	16,600	0.07	0.25
RYL.DB.B	Royal Host REIT	77.03	77.00	77.00	15,000	3.50	4.35
RYL.DB.C	ROYAL HOST 6.25% DEB	81.00	81.00	81.00	20,000	0.96	1.20
RYL.DB.D	ROYAL HOST REAL ESTATE INVESTMEN	78.22	77.11	78.21	216,000	0.21	0.27
RYL.UN	Royal Host REIT Uts	2.890	2.760	2.770	22,913	0.120	4.15
RYT.NT.M	RBC Capital Trust Srs 2010	102.3	101.7	102.0	38,000	0.8	0.74
RYT.NT.PR.	RBC CAP TRUCS 2011	106.0	105.5	106.0	16,000	0.1	0.09

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot