| GASD | Savvyshort Geared Natural Gas ETF | 4.420 | 4.420 | 4.420 | 100 | -0.020 | | 0.45 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.820 | 7.770 | 7.770 | 6.1K | 0.210 | | 2.78 | |
| GASX | Ng Energy International Corp | 1.560 | 1.480 | 1.550 | 200.9K | 0.080 | | 5.44 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 2.820 | 2.700 | 2.710 | 604.1K | -0.150 | | 5.24 | |
| GBAL | Ishares ESG Balanced ETF | 63.00 | 62.92 | 62.95 | 2.7K | -0.65 | | 1.02 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.97 | 10.97 | 10.97 | 100 | -0.25 | | 2.23 | |
| GBT | Bmtc Group Inc | 12.97 | 12.96 | 12.97 | 600 | 0.27 | | 2.13 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.43 | 25.43 | 25.43 | 100 | -0.29 | | 1.13 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.37 | 18.37 | 18.37 | 2.8K | -0.02 | | 0.11 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.17 | 21.14 | 21.14 | 203 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.60 | 37.60 | 37.60 | 409 | 0.25 | | 0.67 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 52.49 | 52.49 | 52.49 | 100 | 0.00 | | 0.00 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.09 | 50.09 | 50.09 | 357 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4100 | 0.3900 | 0.3950 | 1.04M | -0.0200 | | 4.82 | |
| GDC | Genesis Land J | 3.330 | 3.330 | 3.330 | 200 | 0.010 | | 0.30 | |
| GDL | Goodfellow Inc | 11.36 | 11.35 | 11.35 | 800 | 0.00 | | 0.00 | |
| GDV | Global Dividend Growth Split Corp | 12.16 | 11.92 | 12.07 | 30.8K | -0.17 | | 1.39 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.55 | 10.49 | 10.52 | 198.3K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.52 | 12.07 | 12.50 | 577.9K | 1.01 | | 8.79 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 29.20 | 27.92 | 27.99 | 196.2K | -2.78 | | 9.03 | |
| GE | GE Aerospace CDR [Cad Hedged] | 46.59 | 45.65 | 46.53 | 9.4K | 0.07 | | 0.15 | |
| GEC | Global Education Communities Corp | 0.2900 | 0.2900 | 0.2900 | 30.4K | -0.0100 | | 3.33 | |
| GEI | Gibson Energy Inc | 30.08 | 29.45 | 29.99 | 1.19M | 0.53 | | 1.80 | |
| GENM | Generation Mining Ltd | 0.7200 | 0.6800 | 0.6800 | 882.0K | -0.0300 | | 4.23 | |
| GEO | Geodrill Ltd | 2.900 | 2.790 | 2.800 | 2.4K | -0.120 | | 4.11 | |
| GEQT | Ishares ESG Equity ETF | 88.64 | 88.53 | 88.53 | 3.6K | -1.60 | | 1.78 | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.24 | 69.75 | 69.87 | 146.5K | -6.00 | | 7.91 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 51.21 | 49.97 | 51.17 | 888.7K | 1.57 | | 3.17 | |
| GFP | Greenfirst Forest Products Inc | 2.380 | 2.120 | 2.150 | 2.7K | -0.110 | | 4.87 | |
| GFR | Greenfire Resources Ltd. | 7.980 | 7.780 | 7.980 | 74.0K | 0.200 | | 2.57 | |
| GGD | Gogold Resources Inc | 3.350 | 3.160 | 3.190 | 1.54M | -0.260 | | 7.54 | |
| GGD.WT | Gogold Resources Inc Wts | 1.440 | 1.440 | 1.440 | 200 | 0.080 | | 5.88 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.84 | 17.84 | 17.84 | 100 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.13 | 17.13 | 17.13 | 107 | -0.07 | | 0.41 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.09 | 16.03 | 16.03 | 19.8K | 0.01 | | 0.06 | |
| GGRO | Ishares ESG Growth ETF | 75.93 | 75.93 | 75.93 | 353 | 0.00 | | 0.00 | |
| GH | Gamehost Inc | 13.62 | 13.62 | 13.62 | 500 | -0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 89.60 | 88.02 | 88.66 | 929.1K | 1.87 | | 2.15 | |
| GICD | | 20.07 | 20.07 | 20.07 | 3.8K | 0.00 | | NaN | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.80 | 21.75 | 21.75 | 1.3K | -0.12 | | 0.55 | |
| GIES | Guardian International Equity Select | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.03 | 22.03 | 22.03 | 182 | 0.00 | | 0.00 | |
| GIGD | | 20.80 | 20.26 | 20.29 | 49.7K | -0.14 | | 0.69 | |
| GIL | Gildan Activewear Inc | 75.99 | 72.84 | 74.90 | 1.03M | 1.17 | | 1.59 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.50 | 25.38 | 25.38 | 492 | 0.08 | | 0.32 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.80 | 34.62 | 34.68 | 1.7K | -0.52 | | 1.48 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 40.30 | 40.23 | 40.24 | 1.9K | -0.24 | | 0.59 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 45.34 | 45.34 | 45.34 | 100 | 2.33 | | 5.42 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 40.16 | 40.16 | 40.16 | 300 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 51.17 | 49.89 | 49.98 | 45.1K | -2.06 | | 3.96 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 31.79 | 31.29 | 31.36 | 4.2K | -1.35 | | 4.13 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.400 | 9.270 | 9.380 | 122.4K | 0.300 | | 3.30 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.25 | 31.82 | 31.83 | 2.5K | -1.20 | | 3.63 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 31.60 | 31.16 | 31.16 | 25.6K | -1.22 | | 3.77 | |
| GLDX | Global X Gold Producers Index ETF | 47.28 | 46.46 | 46.56 | 35.9K | -1.76 | | 3.64 | |
| GLO | Global Atomic Corp | 0.7100 | 0.6800 | 0.7100 | 825.8K | 0.0100 | | 1.43 | |
| GLRA.PR.A | | 24.00 | 23.98 | 24.00 | 4.1K | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 40.63 | 38.16 | 38.23 | 783.1K | -4.07 | | 9.62 | |
| GMX | Globex Mining Enterprises Inc | 1.930 | 1.810 | 1.860 | 43.0K | -0.080 | | 4.12 | |
| GO.U | Go Residential Real Estate Investment TR | 9.650 | 9.520 | 9.520 | 20.5K | -0.030 | | 0.31 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.19 | 20.49 | 21.13 | 10.0K | -0.05 | | 0.24 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.13 | 10.13 | 10.13 | 204 | -0.09 | | 0.88 | |
| GOLD | Goldmining Inc | 1.300 | 1.250 | 1.260 | 938.9K | -0.050 | | 3.82 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.78 | 54.30 | 55.31 | 300.3K | -0.48 | | 0.86 | |
| GOOS | Canada Goose Holdings Inc | 13.35 | 13.00 | 13.28 | 109.5K | 0.21 | | 1.61 | |
| GRA | Nanoxplore Inc | 1.690 | 1.580 | 1.600 | 219.0K | -0.050 | | 3.03 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 33.0K | 0.0000 | | 0.00 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.78 | 23.78 | 23.78 | 114 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 53.10 | 48.19 | 52.49 | 392.0K | 2.17 | | 4.31 | |
| GRID | Tantalus Systems Holding Inc | 5.130 | 4.900 | 5.030 | 82.6K | -0.040 | | 0.79 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.2150 | 0.2150 | 22.8K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 94.88 | 92.20 | 94.13 | 68.5K | 0.33 | | 0.35 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 52.61 | 51.23 | 52.50 | 41.9K | -0.36 | | 0.68 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 41.00 | 38.97 | 39.80 | 152.5K | -1.45 | | 3.52 | |
| GTE | Gran Tierra Energy Inc | 10.14 | 9.96 | 10.08 | 46.2K | -0.17 | | 1.66 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.24 | 10.20 | 10.24 | 17.9K | 0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 9.490 | 8.780 | 8.800 | 175.3K | -0.860 | | 8.90 | |
| GUD | Knight Therapeutics Inc | 9.340 | 9.000 | 9.230 | 44.1K | -0.080 | | 0.86 | |
| GURU | Guru Organic Energy Corp | 3.770 | 3.650 | 3.670 | 4.1K | -0.120 | | 3.17 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.11 | 50.11 | 50.11 | 600 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3350 | 0.3350 | 0.3350 | 1.5K | -0.0050 | | 1.47 | |
| GWO | Great-West Lifeco Inc | 89.40 | 87.43 | 87.63 | 1.22M | -1.60 | | 1.79 | |
| GWO.PF.A | | 25.00 | 24.80 | 25.00 | 252.7K | 0.00 | | NaN | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.55 | 23.50 | 23.55 | 1.6K | -0.05 | | 0.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.88 | 21.76 | 21.88 | 4.8K | 0.03 | | 0.14 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.25 | 21.01 | 21.25 | 5.3K | 0.25 | | 1.19 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 24.91 | 25.00 | 2.0K | 0.09 | | 0.36 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 25.76 | 25.75 | 25.75 | 475 | -0.16 | | 0.62 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.60 | 19.30 | 19.30 | 5.6K | -0.25 | | 1.28 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.00 | 24.00 | 24.00 | 3.2K | 0.00 | | 0.00 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.01 | 23.00 | 23.00 | 1.6K | -0.02 | | 0.09 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.91 | 21.42 | 21.69 | 2.0K | 0.19 | | 0.88 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.63 | 23.50 | 23.63 | 1.7K | 0.13 | | 0.55 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.41 | 23.41 | 23.41 | 200 | -0.14 | | 0.59 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.10 | 21.10 | 21.10 | 1.0K | 0.13 | | 0.62 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.01 | 24.95 | 25.01 | 7.1K | 0.07 | | 0.28 | |