List of Symbols for Singapore Stock Exchange [SGX] Starting with L

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
L02	Manhattan Resources Limited	0.6950	0.6800	0.6800	61,000	0.0150	2.16
L03	Lian Beng Group Ltd	0.2850	0.2800	0.2850	230,000	0.0050	1.79
L05	Lafe Corporation Limited	0.0950	0.0900	0.0900	4,313,000	0.0000	0.00
L06Z	Lta S$300m4.08%n120521	1.041	1.041	1.041	0	0.000	0.00
L07Z	Lta $500m4.17%n160510	1.085	1.085	1.085	0	0.000	0.00
L08	Lion Asiapac Ltd	0.2400	0.2400	0.2400	256,000	0.0000	0.00
L09	Lung Kee (bermuda) Hldgs Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
L0B	Capitaland Limited.es.1008	3.920	3.920	3.920	4,000	0.050	1.26
L0KW	Hsi 19600 Mbl Epw100929	0.1200	0.1200	0.1200	0	0.0000	0.00
L0LW	Hsi 20200 Mbl Ecw100929	0.4150	0.3700	0.3700	65,000	0.0950	20.43
L0MR	New Toyo Int Hldgs Ltd R	0.0500	0.0500	0.0500	0	0.0000	0.00
L0NR	New Toyo Int Hldgs Ltd R200	0.0450	0.0450	0.0450	0	0.0000	0.00
L0OW	M Development W130802	0.0050	0.0050	0.0050	0	0.0000	0.00
L0PR	Superior Multi-packaging Ltd R	0.0200	0.0200	0.0200	0	0.0000	0.00
L0QW	Genting Sin Mbl Ecw130603	0.2250	0.2200	0.2200	145,000	0.0050	2.33
L0RW	Genting Sin Mbl Ecw110105	0.4750	0.4450	0.4450	204,000	0.0000	0.00
L0SW	Capitaland Mbl Ecw130603	0.0950	0.0950	0.0950	420,000	0.0050	5.56
L0U	Cheung Woh Technologies Ltd 10	0.2550	0.2550	0.2550	0	0.0000	0.00
L0VW	Hsi 20800 Db Ecw100930	0.3100	0.3000	0.3100	402,000	0.0550	21.57
L0WW	Hsi 20200 Db Epw100930	0.2450	0.2450	0.2450	0	0.0000	0.00
L0XW	Yanlord Mbl Ecw110201	0.1050	0.1050	0.1050	0	0.0000	0.00
L0YW	Yangzijiang Mbl Ecw110201	0.1850	0.1850	0.1850	660,000	0.0050	2.63
L0ZW	Capitaland Mbl Epw110201	0.1850	0.1800	0.1850	110,000	0.0050	2.78
L10	Lht Holdings Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
L15	Lindeteves-jacoberg Ltd	0.0450	0.0450	0.0450	122,000	0.0000	0.00
L17	Lion Teck Chiang Ltd	0.4000	0.3750	0.4000	2,000	0.0200	5.26
L18	Hl Global Enterprises Limited	0.1000	0.1000	0.1000	174,000	0.0000	0.00
L19	Lum Chang Holdings Limited	0.3200	0.3150	0.3150	1,149,000	0.0050	1.56
L1AW	Singapore Exchangemblecw130603	0.1300	0.1300	0.1300	0	0.0000	0.00
L1BW	Hsi 22200 Mbl Ecw100929	0.0750	0.0750	0.0750	0	0.0000	0.00
L1CW	Hsi 21600 Mbl Epw100929	0.3050	0.2500	0.3000	5,946,000	0.0650	27.66
L1D	Consciencefood Holding Limited	0.2250	0.2150	0.2250	9,318,000	0.0100	4.65
L1EW	Dji 11000 Db Ecw101220	0.1700	0.1700	0.1700	0	0.0000	0.00
L1FW	Dji 10000 Db Epw101220	0.3100	0.3100	0.3100	22,000	0.0200	6.90
L1GW	Sti 3000 Db Ecw110103	0.3750	0.3650	0.3700	1,530,000	0.0150	3.90
L1HW	Sti 2850 Db Epw110103	0.2350	0.2350	0.2350	0	0.0000	0.00
L1IW	Nikkei225 10000 Db Ecw110314	0.2200	0.2150	0.2150	650,000	0.0300	12.24
L1JW	Nikkei225 8500 Db Epw110314	0.3900	0.3900	0.3900	3,000	0.0000	0.00
L1KW	Hsi 20600 Db Epw100930	0.3200	0.3200	0.3200	0	0.0000	0.00
L1LW	Hsi 21200 Db Ecw100930	0.2750	0.2750	0.2750	0	0.0000	0.00
L1MW	Straits Asia Mblecw101201	0.1200	0.1100	0.1200	310,000	0.0100	7.69
L1NW	Riverstone Holdings W130802	0.2200	0.2200	0.2200	0	0.0000	0.00
L1OW	Sti 3100 Bnp Ecw101028	0.1050	0.1000	0.1050	530,000	0.0100	8.70
L1PW	Sti 3000 Bnp Epw101028	0.1650	0.1500	0.1550	3,290,000	0.0100	6.90
L1QW	Hsi 21600 Bnp Ecw101028	0.0900	0.0850	0.0850	40,000	0.0000	0.00
L1RW	Hsi 20200 Bnp Ecw101028	0.2600	0.2600	0.2600	0	0.0000	0.00
L1SW	Uob Bnp Ecw110429	0.3000	0.3000	0.3000	0	0.0000	0.00
L1TW	Ocbc Bk Bnp Ecw110301	0.1800	0.1800	0.1800	0	0.0000	0.00
L1UW	Dbs Bnp Ecw110303	0.2200	0.2150	0.2150	600,000	0.0100	4.44
L1VW	Genting Sin Bnp Ecw110429	0.6100	0.5950	0.6000	930,000	0.0150	2.56
L1XW	Tiger Air Mblecw110105	0.1050	0.1050	0.1050	0	0.0000	0.00
L1YW	Dbs Mbl Epw110201	0.2850	0.2800	0.2800	15,000	0.0050	1.75
L1ZW	Singapore Exchange Rbepw101111	0.2100	0.2050	0.2050	50,000	0.0100	5.13
L20	Lifebrandz Ltd.	0.0100	0.0050	0.0100	330,000	0.0000	0.00
L22	Lankom Electronics Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
L23	Enviro-hub Holdings Ltd	0.1000	0.1000	0.1000	175,000	0.0000	0.00
L24	Lma International N.v.	0.2900	0.2900	0.2900	20,000	0.0050	1.75
L25	Lee Kim Tah Hldgs Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
L28	Longcheer Holdings Limited	0.7350	0.7050	0.7350	1,589,000	0.0300	4.26
L2AW	Dbs Rb Epw101111	0.1150	0.1150	0.1150	0	0.0000	0.00
L2CW	Singapore Exchange Rbecw101111	0.1100	0.1100	0.1100	200,000	0.0150	15.79
L2FW	Sti 3300 Bnp Ecw110330	0.2500	0.2500	0.2500	500,000	0.0100	3.85
L2GW	Sti 2850 Bnp Epw110330	0.3700	0.3600	0.3650	2,024,000	0.0050	1.39
L2HW	Hsi 21200 Bnp Epw101028	0.1300	0.1200	0.1300	195,000	0.0150	13.04
L2JW	Hsi 20000 Ubs Epw110330	0.2600	0.2600	0.2600	0	0.0000	0.00
L2KW	Noble Group Mbl Ecw110202	0.3200	0.3200	0.3200	0	0.0000	0.00
L2LW	Genting Sin Mbl Ecw110202	0.3800	0.3400	0.3500	7,350,000	0.0000	0.00
L2MW	Nol Mbl Ecw110202	0.3150	0.3100	0.3150	145,000	0.0100	3.28
L2NW	Yangzijiang Mbl Ecw110202	0.2850	0.2700	0.2700	235,000	0.0050	1.82
L2OW	Yanlord Mbl Ecw110202	0.2350	0.2350	0.2350	0	0.0000	0.00
L2PW	Genting Sin Mbl Ecw130103	0.1700	0.1650	0.1650	808,000	0.0050	3.13
L2QW	Genting Sin Mbl Epw110105	0.0900	0.0900	0.0900	0	0.0000	0.00
L2R	Allgreen Properties.es.1009	1.050	1.050	1.050	0	0.000	0.00
L34	Luxking Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
L38	L.c.development Ltd	0.1700	0.1650	0.1650	661,000	0.0050	2.94
L3C	Yangzijiang Shipbldg.es.1009	1.600	1.600	1.600	0	0.000	0.00
L3G	United Overseasbankltd.es.1009	18.70	18.70	18.70	0	0.00	0.00
L3M	Straits Asia Resources.es.1009	2.100	2.100	2.100	0	0.000	0.00
L3T	Singaporepresshldgsltd.es.1009	4.140	4.140	4.140	0	0.000	0.00
L3V	Singapore Exchange.es.1009	7.730	7.730	7.730	0	0.000	0.00
L3W	Singapore Airlinesltd.es.1009	15.90	15.90	15.90	0	0.00	0.00
L46	Luzhou Bio-chem Technology Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
L4C	Oversea-chinesebanking.es.1009	8.650	8.650	8.650	0	0.000	0.00
L4F	Noble Group Limited.es.1009	1.720	1.720	1.720	0	0.000	0.00
L4G	Neptune Orient Lines.es.1009	1.930	1.930	1.930	0	0.000	0.00
L4M	Keppel Land Limited.es.1009	3.800	3.800	3.800	0	0.000	0.00
L4N	Keppel Corporation.es.1009	9.110	9.110	9.110	0	0.000	0.00
L4O	Indofood Agri Res.es.1009	2.350	2.350	2.350	0	0.000	0.00
L4Q	Ho Bee Investment.es.1009	1.510	1.510	1.510	0	0.000	0.00
L4S	Genting Sp.es.1009	1.820	1.820	1.820	30,000	0.050	2.82
L4U	Fraser And Neave,.es.1009	5.650	5.650	5.650	0	0.000	0.00
L4X	Dbs Group Holdings Ltd.es.1009	14.20	14.20	14.20	0	0.00	0.00
L5A	City Developments.es.1009	11.60	11.60	11.60	0	0.00	0.00
L5BW	Hsi 20200 Mbl Epw101028	0.1700	0.1600	0.1700	3,890,000	0.0250	17.24
L5CW	Hsi 21200 Mbl Epw101028	0.3150	0.2900	0.3100	3,325,000	0.0350	12.73
L5DW	Hsi 20800 Mbl Ecw101028	0.3950	0.3500	0.3600	8,979,000	0.0700	16.28
L5EW	Hsi 21800 Mbl Ecw101028	0.1950	0.1950	0.1950	5,000	0.0250	14.71
L5F	Dbxt Dbcbdjubsci Etf 10	31.63	31.63	31.63	0	0.00	0.00
L5G	Dbxt Dbcbleb Etf 10	19.09	19.09	19.09	0	0.00	0.00
L5HW	A-sonic Aerospace W101230	0.0250	0.0200	0.0200	398,000	0.0000	0.00
L5I	Abterra Ltd	1.340	1.240	1.310	18,477,000	0.070	5.65
L5LW	Hsi 20500 Mer Epw100930	0.0600	0.0600	0.0600	0	0.0000	0.00
L5M	Abterra Ltd 10	1.320	1.240	1.290	12,040	0.070	5.74
L5RW	Hsi 20400 Db Epw101029	0.2550	0.2550	0.2550	10,000	0.0000	0.00
L6CW	Genting Sin Mbl Ecw110201	0.3000	0.2800	0.2800	2,875,000	0.0200	6.67
LD0W	Wilmar Mbl Ecw101102	0.2250	0.2250	0.2250	30,000	0.0100	4.26
LD1W	Dbs Mbl Ecw101102	0.3300	0.3300	0.3300	50,000	0.0050	1.54
LD3W	Genting Sin Mbl Ecw101102	0.4550	0.4550	0.4550	0	0.0000	0.00
LD4W	Indoagri Mbl Ecw101102	0.2050	0.2050	0.2050	0	0.0000	0.00
LD5W	Uob Mbl Ecw101102	0.1800	0.1700	0.1800	450,000	0.0000	0.00
LD6W	Nikkei225 9500 Db Epw101213	0.5100	0.5100	0.5100	0	0.0000	0.00
LD7W	Nikkei225 10500 Db Ecw101213	0.0650	0.0600	0.0650	160,000	0.0200	23.53
LD9W	Hsi 20000 Db Ecw101231	0.4800	0.4800	0.4800	0	0.0000	0.00
LE0W	Sti 2650 Db Epw101101	0.0400	0.0350	0.0400	40,000	0.0000	0.00
LE1W	Sti 2800 Db Ecw101101	0.5100	0.5100	0.5100	0	0.0000	0.00
LE3W	Noble Group Mbl Ecw101102	0.1350	0.1150	0.1350	350,000	0.0100	6.90
LE4W	Ezra Mbl Ecw101102	0.1750	0.1750	0.1750	0	0.0000	0.00
LE5W	Singtel Mbl Ecw101102a	0.3150	0.3150	0.3150	0	0.0000	0.00
LE7W	Kepcorp Mbl Ecw101102	0.3650	0.3650	0.3650	0	0.0000	0.00
LE9W	Yangzijiang Mbl Ecw101102	0.3750	0.3650	0.3650	50,000	0.0150	4.29
LF0W	Dbs Mbl Epw101202	0.1200	0.1150	0.1200	500,000	0.0000	0.00
LF1	Dbxt S&p/asx 200 Etf 10	29.85	29.85	29.85	0	0.00	0.00
LF2	Dbxt Msci Japan Trn Etf 10	35.36	35.36	35.36	0	0.00	0.00
LF3W	Uob Rb Ecw100830	0.1150	0.1150	0.1150	0	0.0000	0.00
LF4W	Uob Rb Epw100830	0.0400	0.0400	0.0400	0	0.0000	0.00
LF5W	Dbs Rb Epw100929	0.0150	0.0150	0.0150	0	0.0000	0.00
LF6W	Dbs Rb Ecw100830	0.0150	0.0150	0.0150	0	0.0000	0.00
LF8W	Singapore Exchange Rbecw100830	0.0750	0.0750	0.0750	0	0.0000	0.00
LF9W	Singapore Exchange Rbepw100830	0.0250	0.0250	0.0250	0	0.0000	0.00
LG0W	Ocbc Bk Rb Ecw100830	0.1350	0.1350	0.1350	0	0.0000	0.00
LG1W	Ocbc Bk Rb Epw100830	0.0050	0.0050	0.0050	0	0.0000	0.00
LG2U	Treasury China Trust	1.680	1.680	1.680	10,000	0.020	1.18
LG3W	Sti 2750 Bnp Epw100830	0.0050	0.0050	0.0050	0	0.0000	0.00
LG4W	Sti 2700 Bnp Ecw100830	0.4700	0.4700	0.4700	0	0.0000	0.00
LG5W	Kepcorp Bnp Ecw101202	0.3350	0.3200	0.3200	944,000	0.0250	7.25
LG6	Dbxt Msci Malaysia Trn Etf 10	11.63	11.63	11.63	0	0.00	0.00
LG7	Dbxt Msci Thailand Trn Etf 10	13.62	13.60	13.60	15,540	0.10	0.73
LG8	Dbxt Msci India Trn Etf 10	9.710	9.710	9.710	0	0.000	0.00
LG9	Dbxt Msci China Trn Etf 10	11.55	11.55	11.55	0	0.00	0.00
LH0W	Hsi 19200 Bnp Ecw100830	0.5700	0.5700	0.5700	0	0.0000	0.00
LH1W	Hsi 19600 Bnp Ecw101230	0.3600	0.3600	0.3600	20,000	0.0750	17.24
LH2W	Hsi 19000 Bnp Epw100830	0.0150	0.0150	0.0150	0	0.0000	0.00
LH3W	Hsi 19200 Bnp Epw101230	0.1600	0.1600	0.1600	0	0.0000	0.00
LH4U	K-green Trust	1.110	1.100	1.100	1,109,000	0.010	0.90
LH6W	Capitaland Mbl Epw101202	0.0850	0.0850	0.0850	0	0.0000	0.00
LH7W	Hsi 18600 Mbl Ecw100830	0.6800	0.6800	0.6800	0	0.0000	0.00
LI0W	Ultro Technologies Ltd W130613	0.0100	0.0100	0.0100	0	0.0000	0.00
LI4W	Swiber Mbl Ecw101203	0.0750	0.0750	0.0750	30,000	0.0000	0.00
LI5W	Sti 2900 Bnp Ecw100927	0.2500	0.2500	0.2500	0	0.0000	0.00
LI6W	Sti 2800 Bnp Epw100927	0.0250	0.0250	0.0250	0	0.0000	0.00
LI7W	Dbs Bnp Ecw100913	0.0450	0.0450	0.0450	0	0.0000	0.00
LI8W	Genting Sin Bnp Ecw111230	0.4150	0.4150	0.4150	20,000	0.0350	9.21
LJ1	Bund Center Investment Ltd	0.5250	0.5000	0.5150	5,578,000	0.0100	1.98
LJ3	Overseas Union Enterprise Ltd	2.850	2.790	2.830	1,577,000	0.080	2.91
LJ4W	Nol Mbl Ecw101203	0.1500	0.1400	0.1450	380,000	0.0050	3.33
LQ0W	Hsi 21500 Sga Ecw100929	0.3000	0.3000	0.3000	0	0.0000	0.00
LQ3W	Dbs Mbl Ecw101203	0.1850	0.1750	0.1750	450,000	0.0100	5.41
LQ4W	Genting Sin Mbl Ecw101203	0.5850	0.5850	0.5850	10,000	0.0250	4.46
LQ5W	Sembcorp Marine Mbl Ecw101203	0.1500	0.1500	0.1500	50,000	0.0100	6.25
LQ6W	Hsi 20600 Mbl Ecw100830a	0.1350	0.1350	0.1350	0	0.0000	0.00
LQ7W	Hsi 20000 Mbl Epw100830	0.0050	0.0050	0.0050	0	0.0000	0.00
LQ8W	Sembcorp Marine Bnp Ecw101213	0.1700	0.1700	0.1700	1,640,000	0.0150	8.11
LR0W	Cosco Corp Rb Ecw101022	0.1500	0.1500	0.1500	0	0.0000	0.00
LR1W	Kepcorp Rb Epw100830	0.0600	0.0600	0.0600	0	0.0000	0.00
LR2W	Kepcorp Rb Ecw100830	0.0400	0.0400	0.0400	0	0.0000	0.00
LR3W	Capitaland Rb Epw100930	0.0500	0.0500	0.0500	0	0.0000	0.00
LR4W	Capitaland Rb Ecw100830	0.0950	0.0950	0.0950	0	0.0000	0.00
LR5W	Hsi 19600 Mbl Ecw100830	0.4700	0.4700	0.4700	0	0.0000	0.00
LR6W	Hsi 19000 Mbl Epw100830	0.0050	0.0050	0.0050	0	0.0000	0.00
LR9W	Best World Intl Ltd W130705	0.0800	0.0600	0.0600	101,000	0.0150	20.00
LS1W	Singapore Exchangemblecw101202	0.1750	0.1700	0.1750	280,000	0.0100	5.41
LS2W	Kepcorp Mbl Ecw101202	0.2150	0.2100	0.2100	20,000	0.0200	8.70
LS3W	Capitaland Mbl Ecw101202	0.2850	0.2850	0.2850	0	0.0000	0.00
LS4W	Cosco Corp Mbl Ecw101202	0.3000	0.3000	0.3000	0	0.0000	0.00
LS5W	Sembcorp Marine Mbl Ecw101202	0.2750	0.2700	0.2700	250,000	0.0150	5.26
LS7W	Tiger Air Mblecw101202	0.1800	0.1800	0.1800	0	0.0000	0.00
LS8W	Uob Mbl Ecw101202	0.0900	0.0850	0.0900	500,000	0.0050	5.26
LS9	Leader Environmental Tech Ltd	0.2150	0.2050	0.2150	3,729,000	0.0050	2.38
LT0R	Spice I2i Limited R	0.0150	0.0150	0.0150	0	0.0000	0.00
LT1W	Singapore Exchangedbecw110328	0.1900	0.1900	0.1900	0	0.0000	0.00
LT2W	Noble Group Db Ecw110425	0.1050	0.1050	0.1050	0	0.0000	0.00
LT3W	Kepcorp Db Ecw110221	0.3200	0.3150	0.3150	200,000	0.0000	0.00
LT4W	Sti 2900 Bnp Epw100927	0.0200	0.0200	0.0200	0	0.0000	0.00
LT5W	Sti 3000 Bnp Ecw100927	0.1100	0.1100	0.1100	0	0.0000	0.00
LT6W	Hsi 21200 Mbl Ecw100929	0.1650	0.1300	0.1300	11,539,000	0.0650	33.33
LT7W	Hsi 20600 Mbl Epw100929	0.1000	0.0850	0.0950	6,202,000	0.0150	18.75
LT8W	Dbs Mbl Ecw101201	0.0800	0.0800	0.0800	0	0.0000	0.00
LT9W	Ocbc Bk Rb Ecw101012	0.1300	0.1300	0.1300	0	0.0000	0.00
LU0W	Ocbc Bk Rb Epw101012	0.1300	0.1300	0.1300	0	0.0000	0.00
LU1W	Uob Rb Ecw101012	0.0350	0.0350	0.0350	0	0.0000	0.00
LU2W	Uob Rb Epw101012	0.1350	0.1350	0.1350	0	0.0000	0.00
LU3	Yanlord Land Group.es.1008	1.750	1.750	1.750	20,000	0.180	9.33
LU6	Wilmar International.es.1008	6.140	6.140	6.140	0	0.000	0.00
LU8	United Overseasbankltd.es.1008	18.66	18.64	18.66	2,000	0.20	1.06
LV4	Straits Asia Resources.es.1008	2.110	2.110	2.110	0	0.000	0.00
LV5	Sti Etf.es.1008	2.980	2.980	2.980	0	0.000	0.00
LW0	Singtel.es.1008	2.960	2.960	2.960	0	0.000	0.00
LW4	Singapore Exchange.es.1008	7.470	7.470	7.470	3,000	0.020	0.27
LW5	Singapore Airlinesltd.es.1008	15.32	15.32	15.32	3,000	0.08	0.52
LW6	Sembcorp Marine Ltd.es.1008	4.010	4.010	4.010	0	0.000	0.00
LX2	Oversea-chinesebanking.es.1008	8.720	8.680	8.680	6,000	0.030	0.34
LX5	Neptune Orient Lines.es.1008	1.910	1.910	1.910	9,000	0.010	0.53
LY1	Keppel Land Limited.es.1008	4.050	4.050	4.050	0	0.000	0.00
LY7	Genting Sp.es.1008	1.660	1.660	1.660	53,000	0.090	5.73
LY9	Fraser And Neave,.es.1008	5.550	5.550	5.550	0	0.000	0.00
LZ3	Cosco Corporation (s).es.1008	1.700	1.700	1.700	0	0.000	0.00
LZ5	City Developments.es.1008	11.84	11.84	11.84	0	0.00	0.00
LZ9	Capitaretailchinatrust.es.1008	1.250	1.250	1.250	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,139	25	0.41
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,665	12	0.33
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,158	69	0.33