| Code | Name | High | Low | Close | Volume | Change |
|---|
| L02 | Manhattan Resources Limited | 0.5300 | 0.5300 | 0.5300 | 20,000 | 0.0100 |  | 1.92 |
| L03 | Lian Beng Group Ltd | 0.2950 | 0.2800 | 0.2800 | 2,575,000 | 0.0100 |  | 3.45 |
| L05 | Lafe Corporation Limited | 0.0850 | 0.0850 | 0.0850 | 44,000 | 0.0100 | | 13.33 |
| L06Z | Lta S$300m4.08%n120521 | 1.055 | 1.055 | 1.055 | 20,000 | 0.000 |  | 0.00 |
| L07Z | Lta $500m4.17%n160510 | 1.072 | 1.072 | 1.072 | 0 | 0.000 | | 0.00 |
| L08 | Lion Asiapac Ltd | 0.3250 | 0.3200 | 0.3200 | 375,000 | 0.0000 | | 0.00 |
| L09 | Lung Kee (bermuda) Hldgs Ltd | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 |
| L10 | Lht Holdings Limited | 0.0600 | 0.0600 | 0.0600 | 2,000 | 0.0000 | | 0.00 |
| L15 | Lindeteves-jacoberg Ltd | 0.0300 | 0.0300 | 0.0300 | 230,000 | 0.0050 | | 20.00 |
| L17 | Lion Teck Chiang Ltd | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 | | 0.00 |
| L18 | Hl Global Enterprises Limited | 0.1050 | 0.1000 | 0.1050 | 413,000 | 0.0050 | | 5.00 |
| L19 | Lum Chang Holdings Limited | 0.2950 | 0.2950 | 0.2950 | 153,000 | 0.0000 | | 0.00 |
| L20 | Lifebrandz Ltd. | 0.0100 | 0.0100 | 0.0100 | 1,000,000 | 0.0000 | | 0.00 |
| L22 | Lankom Electronics Limited | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 |
| L23 | Enviro-hub Holdings Ltd | 0.1500 | 0.1450 | 0.1500 | 134,000 | 0.0000 | | 0.00 |
| L24 | Lma International N.v. | 0.2050 | 0.2050 | 0.2050 | 30,000 | 0.0050 | | 2.50 |
| L25 | Lee Kim Tah Hldgs Limited | 0.5000 | 0.4900 | 0.5000 | 43,000 | 0.0000 | | 0.00 |
| L27Z | Lta $500m4.81%n100609 | 1.030 | 1.030 | 1.030 | 0 | 0.000 | | 0.00 |
| L28 | Longcheer Holdings Limited | 0.5050 | 0.4800 | 0.5000 | 478,000 | 0.0150 | | 2.91 |
| L34 | Luxking Group Holdings Limited | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 |
| L38 | L.c.development Ltd | 0.1850 | 0.1800 | 0.1800 | 140,000 | 0.0000 | | 0.00 |
| L46 | Luzhou Bio-chem Technology Ltd | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 |