| Code | Name | High | Low | Close | Volume | Change |
|---|
| L02 | Manhattan Resources Limited | 0.5100 | 0.5050 | 0.5050 | 42,000 | 0.0050 |  | 0.98 |
| L03 | Lian Beng Group Ltd | 0.2850 | 0.2850 | 0.2850 | 499,000 | 0.0050 | | 1.72 |
| L05 | Lafe Corporation Limited | 0.0900 | 0.0900 | 0.0900 | 140,000 | 0.0000 |  | 0.00 |
| L06Z | Lta S$300m4.08%n120521 | 1.040 | 1.040 | 1.040 | 0 | 0.000 | | 0.00 |
| L07Z | Lta $500m4.17%n160510 | 1.098 | 1.098 | 1.098 | 0 | 0.000 | | 0.00 |
| L08 | Lion Asiapac Ltd | 0.3200 | 0.3150 | 0.3200 | 75,000 | 0.0050 |  | 1.59 |
| L09 | Lung Kee (bermuda) Hldgs Ltd | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 |
| L10 | Lht Holdings Limited | 0.0600 | 0.0600 | 0.0600 | 30,000 | 0.0000 | | 0.00 |
| L15 | Lindeteves-jacoberg Ltd | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 | | 0.00 |
| L17 | Lion Teck Chiang Ltd | 0.3250 | 0.3250 | 0.3250 | 13,000 | 0.0100 | | 2.99 |
| L18 | Hl Global Enterprises Limited | 0.1050 | 0.1000 | 0.1000 | 520,000 | 0.0000 | | 0.00 |
| L19 | Lum Chang Holdings Limited | 0.2950 | 0.2900 | 0.2900 | 109,000 | 0.0100 | | 3.33 |
| L20 | Lifebrandz Ltd. | 0.0100 | 0.0050 | 0.0100 | 310,000 | 0.0000 | | 0.00 |
| L22 | Lankom Electronics Limited | 0.0600 | 0.0600 | 0.0600 | 50,000 | 0.0000 | | 0.00 |
| L23 | Enviro-hub Holdings Ltd | 0.1650 | 0.1650 | 0.1650 | 45,000 | 0.0050 | | 2.94 |
| L24 | Lma International N.v. | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 |
| L25 | Lee Kim Tah Hldgs Limited | 0.5000 | 0.5000 | 0.5000 | 25,000 | 0.0050 | | 1.01 |
| L27Z | Lta $500m4.81%n100609 | 1.048 | 1.048 | 1.048 | 10,000 | 0.013 | | 1.26 |
| L28 | Longcheer Holdings Limited | 0.5150 | 0.4950 | 0.5000 | 1,045,000 | 0.0100 | | 1.96 |
| L34 | Luxking Group Holdings Limited | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 |
| L38 | L.c.development Ltd | 0.1850 | 0.1800 | 0.1850 | 75,000 | 0.0000 | | 0.00 |
| L46 | Luzhou Bio-chem Technology Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 |