List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
L02Manhattan Resources Limited0.69500.68000.680061,0000.01502.16
L03Lian Beng Group Ltd0.28500.28000.2850230,0000.00501.79
L05Lafe Corporation Limited0.09500.09000.09004,313,0000.00000.00
L06ZLta S$300m4.08%n1205211.0411.0411.04100.0000.00
L07ZLta $500m4.17%n1605101.0851.0851.08500.0000.00
L08Lion Asiapac Ltd0.24000.24000.2400256,0000.00000.00
L09Lung Kee (bermuda) Hldgs Ltd0.70000.70000.700000.00000.00
L0BCapitaland Limited.es.10083.9203.9203.9204,0000.0501.26
L0KWHsi 19600 Mbl Epw1009290.12000.12000.120000.00000.00
L0LWHsi 20200 Mbl Ecw1009290.41500.37000.370065,0000.095020.43
L0MRNew Toyo Int Hldgs Ltd R0.05000.05000.050000.00000.00
L0NRNew Toyo Int Hldgs Ltd R2000.04500.04500.045000.00000.00
L0OWM Development W1308020.00500.00500.005000.00000.00
L0PRSuperior Multi-packaging Ltd R0.02000.02000.020000.00000.00
L0QWGenting Sin Mbl Ecw1306030.22500.22000.2200145,0000.00502.33
L0RWGenting Sin Mbl Ecw1101050.47500.44500.4450204,0000.00000.00
L0SWCapitaland Mbl Ecw1306030.09500.09500.0950420,0000.00505.56
L0UCheung Woh Technologies Ltd 100.25500.25500.255000.00000.00
L0VWHsi 20800 Db Ecw1009300.31000.30000.3100402,0000.055021.57
L0WWHsi 20200 Db Epw1009300.24500.24500.245000.00000.00
L0XWYanlord Mbl Ecw1102010.10500.10500.105000.00000.00
L0YWYangzijiang Mbl Ecw1102010.18500.18500.1850660,0000.00502.63
L0ZWCapitaland Mbl Epw1102010.18500.18000.1850110,0000.00502.78
L10Lht Holdings Limited0.06500.06500.065000.00000.00
L15Lindeteves-jacoberg Ltd0.04500.04500.0450122,0000.00000.00
L17Lion Teck Chiang Ltd0.40000.37500.40002,0000.02005.26
L18Hl Global Enterprises Limited0.10000.10000.1000174,0000.00000.00
L19Lum Chang Holdings Limited0.32000.31500.31501,149,0000.00501.56
L1AWSingapore Exchangemblecw1306030.13000.13000.130000.00000.00
L1BWHsi 22200 Mbl Ecw1009290.07500.07500.075000.00000.00
L1CWHsi 21600 Mbl Epw1009290.30500.25000.30005,946,0000.065027.66
L1DConsciencefood Holding Limited0.22500.21500.22509,318,0000.01004.65
L1EWDji 11000 Db Ecw1012200.17000.17000.170000.00000.00
L1FWDji 10000 Db Epw1012200.31000.31000.310022,0000.02006.90
L1GWSti 3000 Db Ecw1101030.37500.36500.37001,530,0000.01503.90
L1HWSti 2850 Db Epw1101030.23500.23500.235000.00000.00
L1IWNikkei225 10000 Db Ecw1103140.22000.21500.2150650,0000.030012.24
L1JWNikkei225 8500 Db Epw1103140.39000.39000.39003,0000.00000.00
L1KWHsi 20600 Db Epw1009300.32000.32000.320000.00000.00
L1LWHsi 21200 Db Ecw1009300.27500.27500.275000.00000.00
L1MWStraits Asia Mblecw1012010.12000.11000.1200310,0000.01007.69
L1NWRiverstone Holdings W1308020.22000.22000.220000.00000.00
L1OWSti 3100 Bnp Ecw1010280.10500.10000.1050530,0000.01008.70
L1PWSti 3000 Bnp Epw1010280.16500.15000.15503,290,0000.01006.90
L1QWHsi 21600 Bnp Ecw1010280.09000.08500.085040,0000.00000.00
L1RWHsi 20200 Bnp Ecw1010280.26000.26000.260000.00000.00
L1SWUob Bnp Ecw1104290.30000.30000.300000.00000.00
L1TWOcbc Bk Bnp Ecw1103010.18000.18000.180000.00000.00
L1UWDbs Bnp Ecw1103030.22000.21500.2150600,0000.01004.44
L1VWGenting Sin Bnp Ecw1104290.61000.59500.6000930,0000.01502.56
L1XWTiger Air Mblecw1101050.10500.10500.105000.00000.00
L1YWDbs Mbl Epw1102010.28500.28000.280015,0000.00501.75
L1ZWSingapore Exchange Rbepw1011110.21000.20500.205050,0000.01005.13
L20Lifebrandz Ltd.0.01000.00500.0100330,0000.00000.00
L22Lankom Electronics Limited0.02500.02500.025000.00000.00
L23Enviro-hub Holdings Ltd0.10000.10000.1000175,0000.00000.00
L24Lma International N.v.0.29000.29000.290020,0000.00501.75
L25Lee Kim Tah Hldgs Limited0.52000.52000.520000.00000.00
L28Longcheer Holdings Limited0.73500.70500.73501,589,0000.03004.26
L2AWDbs Rb Epw1011110.11500.11500.115000.00000.00
L2CWSingapore Exchange Rbecw1011110.11000.11000.1100200,0000.015015.79
L2FWSti 3300 Bnp Ecw1103300.25000.25000.2500500,0000.01003.85
L2GWSti 2850 Bnp Epw1103300.37000.36000.36502,024,0000.00501.39
L2HWHsi 21200 Bnp Epw1010280.13000.12000.1300195,0000.015013.04
L2JWHsi 20000 Ubs Epw1103300.26000.26000.260000.00000.00
L2KWNoble Group Mbl Ecw1102020.32000.32000.320000.00000.00
L2LWGenting Sin Mbl Ecw1102020.38000.34000.35007,350,0000.00000.00
L2MWNol Mbl Ecw1102020.31500.31000.3150145,0000.01003.28
L2NWYangzijiang Mbl Ecw1102020.28500.27000.2700235,0000.00501.82
L2OWYanlord Mbl Ecw1102020.23500.23500.235000.00000.00
L2PWGenting Sin Mbl Ecw1301030.17000.16500.1650808,0000.00503.13
L2QWGenting Sin Mbl Epw1101050.09000.09000.090000.00000.00
L2RAllgreen Properties.es.10091.0501.0501.05000.0000.00
L34Luxking Group Holdings Limited0.03000.03000.030000.00000.00
L38L.c.development Ltd0.17000.16500.1650661,0000.00502.94
L3CYangzijiang Shipbldg.es.10091.6001.6001.60000.0000.00
L3GUnited Overseasbankltd.es.100918.7018.7018.7000.000.00
L3MStraits Asia Resources.es.10092.1002.1002.10000.0000.00
L3TSingaporepresshldgsltd.es.10094.1404.1404.14000.0000.00
L3VSingapore Exchange.es.10097.7307.7307.73000.0000.00
L3WSingapore Airlinesltd.es.100915.9015.9015.9000.000.00
L46Luzhou Bio-chem Technology Ltd0.11500.11500.115000.00000.00
L4COversea-chinesebanking.es.10098.6508.6508.65000.0000.00
L4FNoble Group Limited.es.10091.7201.7201.72000.0000.00
L4GNeptune Orient Lines.es.10091.9301.9301.93000.0000.00
L4MKeppel Land Limited.es.10093.8003.8003.80000.0000.00
L4NKeppel Corporation.es.10099.1109.1109.11000.0000.00
L4OIndofood Agri Res.es.10092.3502.3502.35000.0000.00
L4QHo Bee Investment.es.10091.5101.5101.51000.0000.00
L4SGenting Sp.es.10091.8201.8201.82030,0000.0502.82
L4UFraser And Neave,.es.10095.6505.6505.65000.0000.00
L4XDbs Group Holdings Ltd.es.100914.2014.2014.2000.000.00
L5ACity Developments.es.100911.6011.6011.6000.000.00
L5BWHsi 20200 Mbl Epw1010280.17000.16000.17003,890,0000.025017.24
L5CWHsi 21200 Mbl Epw1010280.31500.29000.31003,325,0000.035012.73
L5DWHsi 20800 Mbl Ecw1010280.39500.35000.36008,979,0000.070016.28
L5EWHsi 21800 Mbl Ecw1010280.19500.19500.19505,0000.025014.71
L5FDbxt Dbcbdjubsci Etf 1031.6331.6331.6300.000.00
L5GDbxt Dbcbleb Etf 1019.0919.0919.0900.000.00
L5HWA-sonic Aerospace W1012300.02500.02000.0200398,0000.00000.00
L5IAbterra Ltd1.3401.2401.31018,477,0000.0705.65
L5LWHsi 20500 Mer Epw1009300.06000.06000.060000.00000.00
L5MAbterra Ltd 101.3201.2401.29012,0400.0705.74
L5RWHsi 20400 Db Epw1010290.25500.25500.255010,0000.00000.00
L6CWGenting Sin Mbl Ecw1102010.30000.28000.28002,875,0000.02006.67
LD0WWilmar Mbl Ecw1011020.22500.22500.225030,0000.01004.26
LD1WDbs Mbl Ecw1011020.33000.33000.330050,0000.00501.54
LD3WGenting Sin Mbl Ecw1011020.45500.45500.455000.00000.00
LD4WIndoagri Mbl Ecw1011020.20500.20500.205000.00000.00
LD5WUob Mbl Ecw1011020.18000.17000.1800450,0000.00000.00
LD6WNikkei225 9500 Db Epw1012130.51000.51000.510000.00000.00
LD7WNikkei225 10500 Db Ecw1012130.06500.06000.0650160,0000.020023.53
LD9WHsi 20000 Db Ecw1012310.48000.48000.480000.00000.00
LE0WSti 2650 Db Epw1011010.04000.03500.040040,0000.00000.00
LE1WSti 2800 Db Ecw1011010.51000.51000.510000.00000.00
LE3WNoble Group Mbl Ecw1011020.13500.11500.1350350,0000.01006.90
LE4WEzra Mbl Ecw1011020.17500.17500.175000.00000.00
LE5WSingtel Mbl Ecw101102a0.31500.31500.315000.00000.00
LE7WKepcorp Mbl Ecw1011020.36500.36500.365000.00000.00
LE9WYangzijiang Mbl Ecw1011020.37500.36500.365050,0000.01504.29
LF0WDbs Mbl Epw1012020.12000.11500.1200500,0000.00000.00
LF1Dbxt S&p/asx 200 Etf 1029.8529.8529.8500.000.00
LF2Dbxt Msci Japan Trn Etf 1035.3635.3635.3600.000.00
LF3WUob Rb Ecw1008300.11500.11500.115000.00000.00
LF4WUob Rb Epw1008300.04000.04000.040000.00000.00
LF5WDbs Rb Epw1009290.01500.01500.015000.00000.00
LF6WDbs Rb Ecw1008300.01500.01500.015000.00000.00
LF8WSingapore Exchange Rbecw1008300.07500.07500.075000.00000.00
LF9WSingapore Exchange Rbepw1008300.02500.02500.025000.00000.00
LG0WOcbc Bk Rb Ecw1008300.13500.13500.135000.00000.00
LG1WOcbc Bk Rb Epw1008300.00500.00500.005000.00000.00
LG2UTreasury China Trust1.6801.6801.68010,0000.0201.18
LG3WSti 2750 Bnp Epw1008300.00500.00500.005000.00000.00
LG4WSti 2700 Bnp Ecw1008300.47000.47000.470000.00000.00
LG5WKepcorp Bnp Ecw1012020.33500.32000.3200944,0000.02507.25
LG6Dbxt Msci Malaysia Trn Etf 1011.6311.6311.6300.000.00
LG7Dbxt Msci Thailand Trn Etf 1013.6213.6013.6015,5400.100.73
LG8Dbxt Msci India Trn Etf 109.7109.7109.71000.0000.00
LG9Dbxt Msci China Trn Etf 1011.5511.5511.5500.000.00
LH0WHsi 19200 Bnp Ecw1008300.57000.57000.570000.00000.00
LH1WHsi 19600 Bnp Ecw1012300.36000.36000.360020,0000.075017.24
LH2WHsi 19000 Bnp Epw1008300.01500.01500.015000.00000.00
LH3WHsi 19200 Bnp Epw1012300.16000.16000.160000.00000.00
LH4UK-green Trust1.1101.1001.1001,109,0000.0100.90
LH6WCapitaland Mbl Epw1012020.08500.08500.085000.00000.00
LH7WHsi 18600 Mbl Ecw1008300.68000.68000.680000.00000.00
LI0WUltro Technologies Ltd W1306130.01000.01000.010000.00000.00
LI4WSwiber Mbl Ecw1012030.07500.07500.075030,0000.00000.00
LI5WSti 2900 Bnp Ecw1009270.25000.25000.250000.00000.00
LI6WSti 2800 Bnp Epw1009270.02500.02500.025000.00000.00
LI7WDbs Bnp Ecw1009130.04500.04500.045000.00000.00
LI8WGenting Sin Bnp Ecw1112300.41500.41500.415020,0000.03509.21
LJ1Bund Center Investment Ltd0.52500.50000.51505,578,0000.01001.98
LJ3Overseas Union Enterprise Ltd2.8502.7902.8301,577,0000.0802.91
LJ4WNol Mbl Ecw1012030.15000.14000.1450380,0000.00503.33
LQ0WHsi 21500 Sga Ecw1009290.30000.30000.300000.00000.00
LQ3WDbs Mbl Ecw1012030.18500.17500.1750450,0000.01005.41
LQ4WGenting Sin Mbl Ecw1012030.58500.58500.585010,0000.02504.46
LQ5WSembcorp Marine Mbl Ecw1012030.15000.15000.150050,0000.01006.25
LQ6WHsi 20600 Mbl Ecw100830a0.13500.13500.135000.00000.00
LQ7WHsi 20000 Mbl Epw1008300.00500.00500.005000.00000.00
LQ8WSembcorp Marine Bnp Ecw1012130.17000.17000.17001,640,0000.01508.11
LR0WCosco Corp Rb Ecw1010220.15000.15000.150000.00000.00
LR1WKepcorp Rb Epw1008300.06000.06000.060000.00000.00
LR2WKepcorp Rb Ecw1008300.04000.04000.040000.00000.00
LR3WCapitaland Rb Epw1009300.05000.05000.050000.00000.00
LR4WCapitaland Rb Ecw1008300.09500.09500.095000.00000.00
LR5WHsi 19600 Mbl Ecw1008300.47000.47000.470000.00000.00
LR6WHsi 19000 Mbl Epw1008300.00500.00500.005000.00000.00
LR9WBest World Intl Ltd W1307050.08000.06000.0600101,0000.015020.00
LS1WSingapore Exchangemblecw1012020.17500.17000.1750280,0000.01005.41
LS2WKepcorp Mbl Ecw1012020.21500.21000.210020,0000.02008.70
LS3WCapitaland Mbl Ecw1012020.28500.28500.285000.00000.00
LS4WCosco Corp Mbl Ecw1012020.30000.30000.300000.00000.00
LS5WSembcorp Marine Mbl Ecw1012020.27500.27000.2700250,0000.01505.26
LS7WTiger Air Mblecw1012020.18000.18000.180000.00000.00
LS8WUob Mbl Ecw1012020.09000.08500.0900500,0000.00505.26
LS9Leader Environmental Tech Ltd0.21500.20500.21503,729,0000.00502.38
LT0RSpice I2i Limited R0.01500.01500.015000.00000.00
LT1WSingapore Exchangedbecw1103280.19000.19000.190000.00000.00
LT2WNoble Group Db Ecw1104250.10500.10500.105000.00000.00
LT3WKepcorp Db Ecw1102210.32000.31500.3150200,0000.00000.00
LT4WSti 2900 Bnp Epw1009270.02000.02000.020000.00000.00
LT5WSti 3000 Bnp Ecw1009270.11000.11000.110000.00000.00
LT6WHsi 21200 Mbl Ecw1009290.16500.13000.130011,539,0000.065033.33
LT7WHsi 20600 Mbl Epw1009290.10000.08500.09506,202,0000.015018.75
LT8WDbs Mbl Ecw1012010.08000.08000.080000.00000.00
LT9WOcbc Bk Rb Ecw1010120.13000.13000.130000.00000.00
LU0WOcbc Bk Rb Epw1010120.13000.13000.130000.00000.00
LU1WUob Rb Ecw1010120.03500.03500.035000.00000.00
LU2WUob Rb Epw1010120.13500.13500.135000.00000.00
LU3Yanlord Land Group.es.10081.7501.7501.75020,0000.1809.33
LU6Wilmar International.es.10086.1406.1406.14000.0000.00
LU8United Overseasbankltd.es.100818.6618.6418.662,0000.201.06
LV4Straits Asia Resources.es.10082.1102.1102.11000.0000.00
LV5Sti Etf.es.10082.9802.9802.98000.0000.00
LW0Singtel.es.10082.9602.9602.96000.0000.00
LW4Singapore Exchange.es.10087.4707.4707.4703,0000.0200.27
LW5Singapore Airlinesltd.es.100815.3215.3215.323,0000.080.52
LW6Sembcorp Marine Ltd.es.10084.0104.0104.01000.0000.00
LX2Oversea-chinesebanking.es.10088.7208.6808.6806,0000.0300.34
LX5Neptune Orient Lines.es.10081.9101.9101.9109,0000.0100.53
LY1Keppel Land Limited.es.10084.0504.0504.05000.0000.00
LY7Genting Sp.es.10081.6601.6601.66053,0000.0905.73
LY9Fraser And Neave,.es.10085.5505.5505.55000.0000.00
LZ3Cosco Corporation (s).es.10081.7001.7001.70000.0000.00
LZ5City Developments.es.100811.8411.8411.8400.000.00
LZ9Capitaretailchinatrust.es.10081.2501.2501.25000.0000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.88
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,139250.41
FTSE5,417120.23
NI2259,098740.82
CAC403,665120.33
GLD1,25500.04
BDI2,71310.04
HSI21,158690.33