Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.50500.50500.505000.00000.00 
T13Rh Petrogas Limited0.02500.02500.025010,0000.00104.17 
T14Tianjin Zhong Xin Pharm Group0.83500.83000.830049,9000.00500.61 
T15Tan Chong Int'l Ltd2.1102.1102.1101000.0200.96 
T18Tpv Technology Limited0.66000.66000.660000.00000.00 
T19Transview Holdings Limited0.00500.00500.005000.00000.00 
T24Tuan Sing Holdings Limited0.32500.32500.3250194,9000.00000.00 
T39Singapore Press Hldgs Ltd2.0802.0402.0608,334,7000.0000.00 
T41Telechoice International Ltd0.20500.20500.205058,8000.00000.00 
T43Techcomp (holdings) Limited0.15900.15900.159000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.03700.03500.03602,067,4000.00205.88 
T55Transpac Industrial Hldgs Ltd0.23500.23500.235000.01506.82 
T6IValuemax Group Limited0.31500.31500.315022,2000.00000.00 
T82USuntec Real Estate Inv Trust1.8401.8101.81012,423,900-0.0301.63 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8VPacific Radiance Ltd.0.10400.10400.104000.00000.00 
TEKBTemasek S$500m 2.7% B 2310251.0291.0291.02900.0010.10 
TIDXt Mschina S$24.7124.7124.712,1600.522.15 
TKYWNky 19000mbepw2003130.01700.01700.017000.00000.00 
TOKWHsi25400mbepw2002270.08700.08000.08107,805,200-0.026024.30 
TOQWJubilee W2003010.00400.00400.004000.00000.00 
TQ5Frasers Centrepoint Limited1.7201.7001.710177,0000.0000.00 
TS0UOue Commercial Reit0.56500.55500.56502,518,6000.00000.00 
TSSWUob Mb Epw2001070.05100.04400.0490413,400-0.029037.18 
TXSWOcbc Bk Mb Epw1912020.01000.01000.010000.00000.00 
TY6ZCapitamalltrs$350m3.08%b2102201.0151.0151.0153,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83