List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.370	1.340	1.350	2.22M	0.035	2.66
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	1.0000	0.9950	1.0000	6.6K	0.0000	0.00
B49	World Precision	0.1480	0.1480	0.1480	0	0.0000	0.00
B58	Banyan Tree	0.6100	0.6050	0.6050	30.1K	0.0000	0.00
B61	Bukit Sembawang	4.970	4.850	4.900	406.0K	0.070	1.45
B73	Global Inv	0.1260	0.1260	0.1260	0	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	12.0K	0.0000	0.00
BAI	Digilife Tech	0.8450	0.7700	0.8450	1.7K	0.0650	8.33
BAZ	Lion Asiapac	0.3050	0.2650	0.3050	15.1K	0.0050	1.67
BBP	Hor Kew	1.160	1.100	1.160	3.2K	0.020	1.75
BBW	Azeus	11.60	11.35	11.56	3.7K	0.31	2.76
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1300	0.1300	0.1300	0	0.0000	0.00
BCY	Powermatic Data	3.430	3.420	3.430	5.8K	0.010	0.29
BCZ	Travelite	0.1150	0.1150	0.1150	0	0.0000	0.00
BDA	PNE Industries	0.4250	0.4250	0.4250	0	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2250	0.2250	0.2250	20.0K	0.0000	0.00
BDX	GSH	0.2000	0.1940	0.1950	152.4K	0.0010	0.52
BEC	BRC Asia	4.700	4.570	4.610	145.6K	-0.100	2.12
BEH	China Intl	0.0350	0.0350	0.0350	300	0.0040	12.90
BEI	LHT	0.8400	0.8300	0.8350	20.3K	-0.0150	1.76
BEW	JB Foods	0.6800	0.6700	0.6800	18.6K	0.0200	3.03
BEZ	Beng Kuang	0.5450	0.5200	0.5250	1.42M	0.0000	0.00
BFI	Tiong Seng	0.0920	0.0910	0.0910	30.0K	0.0000	0.00
BFK	Pharmesis Intl	0.3500	0.3500	0.3500	0	0.0000	0.00
BFT	Lincotrade	0.3350	0.3000	0.3000	80.0K	-0.0100	3.23
BFU	Tye Soon	0.3000	0.3000	0.3000	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0190	0.0190	0.0190	90.7K	0.0000	0.00
BHK	SIIC Environment	0.1690	0.1670	0.1690	200	0.0020	1.20
BHU	SUTL Enterprise	1.0000	1.0000	1.0000	1.6K	0.0000	0.00
BIP	Vibrant Group	0.1360	0.1360	0.1360	37.1K	0.0000	0.00
BIX	Ellipsiz	0.2550	0.2550	0.2550	1.9K	0.0000	0.00
BJD	VibroPower	0.0460	0.0460	0.0460	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0900	0.0900	0.0900	2.2K	-0.0140	13.46
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6950	0.6850	0.6900	120.4K	0.0050	0.73
BKK	Luxking	0.5200	0.5200	0.5200	0	0.0000	0.00
BKV	Shenshan	0.0490	0.0490	0.0490	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.710	1.710	1.710	96.0K	0.010	0.59
BLU	GRP	0.0740	0.0710	0.0740	50.0K	0.0050	7.25
BLZ	Advanced	0.1260	0.1260	0.1260	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.030	1.010	1.020	824.9K	0.000	0.00
BN4	Keppel	11.06	10.56	10.91	6.56M	0.49	4.70
BNE	Kencana Agri	0.5100	0.5100	0.5100	0	0.0000	0.00
BPF	YHI Intl	0.4000	0.4000	0.4000	0	0.0000	0.00
BQC	A-Smart	0.1120	0.1120	0.1120	0	0.0000	0.00
BQD	Envictus	0.3500	0.3500	0.3500	2.9K	-0.0050	1.41
BQF	XMH	2.380	2.280	2.380	4.5K	0.050	2.15
BQM	Tiong Woon	1.090	1.070	1.080	54.5K	0.010	0.93
BQN	BH Global	0.0990	0.0990	0.0990	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0530	0.0500	0.0530	2.53M	0.0030	6.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.790	3.670	3.780	17.28M	0.080	2.16
BSL	Raffles Medical	0.9600	0.9500	0.9550	1.2M	0.0000	0.00
BTE	Bund Center	0.3950	0.3900	0.3950	2.1K	0.0050	1.28
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5650	0.5400	0.5550	397.4K	-0.0250	4.31
BTJ	A-Sonic Aero	0.5750	0.5300	0.5750	514.8K	0.0250	4.55
BTM	Penguin Intl	1.500	1.500	1.500	1.6K	0.010	0.67
BTOU	ManulifeReit USD	0.0570	0.0540	0.0550	848.1K	-0.0010	1.79
BTP	Baker Technology	0.4950	0.4900	0.4950	12.1K	0.0050	1.02
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4400	0.4350	0.4350	71.9K	-0.0150	3.33
BUOU	Frasers L&C Tr	0.9850	0.9700	0.9800	7.67M	0.0000	0.00
BVA	Top Glove	0.2650	0.2550	0.2600	4.67M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.5750	0.5750	26.1K	0.0000	0.00
BXE	CDW	0.0850	0.0850	0.0850	5.5K	-0.0050	5.56
BYI	PHIL AP DIV REIT US$	0.8740	0.8740	0.8740	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.130	1.130	1.130	100	0.011	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES