List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.370	1.325	1.350	980.0K	0.000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9950	0.9950	0.9950	0	0.0000	0.00
B49	World Precision	0.1480	0.1480	0.1480	0	0.0000	0.00
B58	Banyan Tree	0.6100	0.5850	0.5850	254.7K	-0.0150	2.50
B61	Bukit Sembawang	4.880	4.810	4.850	101.0K	-0.010	0.21
B73	Global Inv	0.1270	0.1260	0.1260	102.5K	-0.0010	0.79
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.8150	0.8150	0.8150	0	0.0000	0.00
BAZ	Lion Asiapac	0.2650	0.2650	0.2650	8.7K	-0.0400	13.11
BBP	Hor Kew	1.180	1.180	1.180	0	0.000	0.00
BBW	Azeus	11.65	11.48	11.48	900	-0.07	0.61
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1320	0.1320	0.1320	0	0.0000	0.00
BCY	Powermatic Data	3.520	3.480	3.480	18.1K	-0.010	0.29
BCZ	Travelite	0.1150	0.1150	0.1150	0	0.0000	0.00
BDA	PNE Industries	0.4500	0.4400	0.4500	20.0K	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2550	0.2550	0.2550	34.0K	0.0050	2.00
BDX	GSH	0.1990	0.1930	0.1990	48.8K	0.0060	3.11
BEC	BRC Asia	4.650	4.600	4.620	19.0K	-0.040	0.86
BEH	China Intl	0.0350	0.0350	0.0350	136.0K	0.0000	0.00
BEI	LHT	0.8400	0.8400	0.8400	0	0.0000	0.00
BEW	JB Foods	0.7100	0.7000	0.7000	36.0K	-0.0050	0.71
BEZ	Beng Kuang	0.5400	0.5250	0.5250	647.0K	-0.0050	0.94
BFI	Tiong Seng	0.1030	0.1030	0.1030	3.1K	0.0000	0.00
BFK	Pharmesis Intl	0.3600	0.3600	0.3600	0	0.0000	0.00
BFT	Lincotrade	0.3000	0.3000	0.3000	60.0K	0.0000	0.00
BFU	Tye Soon	0.3000	0.3000	0.3000	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0220	0.0210	0.0220	2.2K	0.0020	10.00
BHK	SIIC Environment	0.1690	0.1600	0.1690	63.1K	0.0000	0.00
BHU	SUTL Enterprise	1.0000	0.9700	0.9700	2.3K	-0.0300	3.00
BIP	Vibrant Group	0.1320	0.1320	0.1320	2.0K	-0.0040	2.94
BIX	Ellipsiz	0.2600	0.2500	0.2500	100.0K	-0.0150	5.66
BJD	VibroPower	0.0460	0.0460	0.0460	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1010	0.1010	0.1010	200	0.0110	12.22
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6800	0.6400	0.6450	4.5K	-0.0450	6.52
BKK	Luxking	0.5200	0.5200	0.5200	0	0.0000	0.00
BKV	Shenshan	0.0490	0.0490	0.0490	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.0990	0.0990	33.6K	-0.0020	1.98
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.620	1.580	1.600	129.9K	-0.100	5.88
BLU	GRP	0.0600	0.0600	0.0600	0	0.0000	0.00
BLZ	Advanced	0.1280	0.1280	0.1280	10.0K	-0.0020	1.54
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.030	0.995	1.010	1.59M	-0.010	0.98
BN4	Keppel	11.12	10.83	10.84	3.19M	-0.23	2.08
BNE	Kencana Agri	0.5100	0.4850	0.5100	29.5K	0.0250	5.15
BPF	YHI Intl	0.3950	0.3950	0.3950	0	0.0000	0.00
BQC	A-Smart	0.1120	0.1120	0.1120	0	0.0000	0.00
BQD	Envictus	0.3500	0.3500	0.3500	0	0.0000	0.00
BQF	XMH	2.380	2.380	2.380	0	0.000	0.00
BQM	Tiong Woon	1.090	1.070	1.090	81.7K	0.000	0.00
BQN	BH Global	0.0990	0.0990	0.0990	0	0.0000	0.00
BQP	Southern Pkg	0.2700	0.2300	0.2300	18.5K	-0.0500	17.86
BRD	Sapphire	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.760	3.700	3.700	10.46M	-0.050	1.33
BSL	Raffles Medical	0.9550	0.9500	0.9500	1.1M	0.0000	0.00
BTE	Bund Center	0.3900	0.3900	0.3900	300	-0.0200	4.88
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5500	0.5300	0.5400	185.4K	-0.0100	1.82
BTJ	A-Sonic Aero	0.5750	0.5500	0.5750	42.9K	0.0050	0.88
BTM	Penguin Intl	1.440	1.440	1.440	0	0.000	0.00
BTOU	ManulifeReit USD	0.0570	0.0550	0.0560	629.5K	-0.0010	1.75
BTP	Baker Technology	0.4950	0.4950	0.4950	10.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4350	0.4350	0.4350	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9850	0.9650	0.9850	11.28M	0.0050	0.51
BVA	Top Glove	0.2600	0.2450	0.2450	6.87M	-0.0150	5.77
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.6000	0.6000	0	0.0000	0.00
BXE	CDW	0.0870	0.0830	0.0870	104.2K	0.0040	4.82
BYI	PHIL AP DIV REIT US$	0.8740	0.8740	0.8740	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.139	1.139	1.139	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES