List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.350	1.350	1.350	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9250	0.9250	0.9250	0	0.0000	0.00
B49	World Precision Machinery Ltd	0.1860	0.1650	0.1850	718,200	0.0150	8.82
B58	Banyan Tree Holdings Limited	0.6550	0.5850	0.6200	6,028,000	0.0500	8.77
B61	Bukit Sembawang Estates Ltd	4.270	4.240	4.270	99,400	0.010	0.23
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1290	0.1290	0.1290	48,900	0.0000	0.00
B91W		0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2450	0.2450	0.2450	99,900	0.0000	0.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.6850	0.6850	0.6850	600	-0.0350	4.86
BAZ	Lion Asiapac Ltd	0.3550	0.3400	0.3550	41,000	0.0150	4.41
BBP	Hor Kew Corporation Limited	0.9500	0.9500	0.9500	1,000	-0.0100	1.04
BBW	Azeus Systems Holdings Ltd.	17.20	16.20	17.00	1,500	0.60	3.66
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.640	2.620	2.620	300	0.020	0.77
BCZ	Travelite Holdings Ltd.	0.1210	0.1210	0.1210	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4750	0.4750	0.4750	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.3650	0.3650	0.3650	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1450	0.1430	0.1430	6,200	0.0000	0.00
BDX	Gsh Corporation Limited	0.1650	0.1620	0.1650	37,400	0.0010	0.61
BEC	Brc Asia Limited	3.330	3.290	3.330	77,200	0.000	0.00
BEH	China International Hldgs Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
BEI	Lht Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
BEW	Jb Foods Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
BEZ	Beng Kuang Marine Limited	0.2350	0.2250	0.2300	1,463,300	0.0000	0.00
BFI	Tiong Seng Holdings Limited	0.0980	0.0900	0.0940	110,200	-0.0010	1.05
BFK	Pharmesis International Ltd.	0.4850	0.4850	0.4850	0	0.0000	0.00
BFT	Fabchem China Limited	0.0660	0.0610	0.0610	12,000	-0.0060	8.96
BFU	Tye Soon Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0420	0.0390	0.0390	15,807,900	0.0010	2.63
BHK	Siic Environment Holdings Ltd.	0.1610	0.1590	0.1600	140,100	-0.0010	0.62
BHU	Sutl Enterprise Limited	0.7600	0.7350	0.7400	68,400	0.0050	0.68
BIP	Vibrant Group Limited	0.1040	0.1010	0.1010	340,500	-0.0030	2.88
BIX	Ellipsiz Ltd	0.2450	0.2400	0.2400	53,000	0.0000	0.00
BJD	Vibropower Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	99.90	99.90	99.90	0	0.00	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
BJZ	Koda Ltd	0.2000	0.1990	0.2000	60,800	-0.0050	2.44
BKA	Sin Heng Heavy Machinery Ltd	0.7450	0.7450	0.7450	0	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1430	0.1430	0.1430	100	-0.0030	2.05
BKX	Yongmao Holdings Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1280	0.1280	0.1280	100	0.0040	3.23
BLH	Hai Leck Holdings Limited	0.5400	0.5400	0.5400	200	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.370	1.350	1.370	11,000	0.010	0.74
BLU	Grp Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.3950	0.2600	0.2600	46,700	-0.1700	39.53
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7750	0.7550	0.7700	3,542,600	0.0150	1.99
BN4	Keppel Corporation Limited	7.820	7.740	7.820	2,805,200	0.080	1.03
BNE	Kencana Agri Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
BPF	Yhi International Limited	0.4400	0.4400	0.4400	100	0.0000	0.00
BQC	Xpress Holdings Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
BQD	Envictus International Hldgltd	0.3800	0.3800	0.3800	1,400	0.0300	8.57
BQF	Xmh Holdings Ltd.	1.0200	0.9800	0.9800	25,500	-0.0400	3.92
BQM	Tiong Woon Corp Holding Ltd	0.7200	0.7000	0.7150	308,100	0.0150	2.14
BQN	Bh Global Corporation Limited	0.1120	0.1120	0.1120	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0380	0.0380	0.0380	15,800	0.0000	0.00
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.360	2.290	2.300	23,890,900	-0.020	0.86
BSL	Raffles Medical Group Ltd	1.030	1.010	1.030	2,439,800	0.010	0.98
BTE	Bund Center Investment Ltd	0.3800	0.3600	0.3600	56,900	-0.0200	5.26
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.3850	0.3700	0.3800	753,200	0.0100	2.70
BTJ	A-sonic Aerospace Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
BTM	Penguin International Limited	1.190	1.090	1.190	2,600	-0.060	4.80
BTOU	Manulife Us Reit	0.0680	0.0660	0.0670	3,341,700	0.0010	1.52
BTP	Baker Technology Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8550	0.8450	0.8500	9,840,300	0.0050	0.59
BVA	Top Glove Corporation Bhd	0.2150	0.2050	0.2100	3,002,000	0.0050	2.44
BVQ	Procurri Corporation Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4450	0.4450	0.4450	200	0.0000	0.00
BXE	Cdw Holding Limited	0.1340	0.1250	0.1340	5,100	-0.0030	2.19
BYI	Phillip Sgx Apac Div Reit Etf	0.9000	0.9000	0.9000	1,500	0.0420	4.90
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.126	1.126	1.126	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>