List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.350	1.350	1.350	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9100	0.9100	0.9100	0	0.0000	0.00
B49	World Precision Machinery Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.4550	0.4450	0.4500	807,600	0.0050	1.12
B61	Bukit Sembawang Estates Ltd	4.170	4.090	4.170	231,000	0.090	2.21
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1290	0.1280	0.1280	487,300	-0.0010	0.78
B91W		0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2450	0.2450	0.2450	48,000	0.0000	0.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
BAZ	Lion Asiapac Ltd	0.3300	0.3300	0.3300	26,000	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.9400	0.9350	0.9350	14,000	-0.0150	1.58
BBW	Azeus Systems Holdings Ltd.	17.28	16.50	17.00	4,900	0.40	2.41
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1510	0.1510	0.1510	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.680	2.680	2.680	0	0.000	0.00
BCZ	Travelite Holdings Ltd.	0.1210	0.1210	0.1210	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4750	0.4750	0.4750	23,400	0.0050	1.06
BDR	Willas-array Elec (hldgs) Ltd	0.3650	0.3650	0.3650	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1410	0.1410	0.1410	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.1660	0.1600	0.1650	292,000	-0.0010	0.60
BEC	Brc Asia Limited	3.160	3.110	3.160	68,400	0.030	0.96
BEH	China International Hldgs Ltd	0.0370	0.0360	0.0370	70,000	0.0010	2.78
BEI	Lht Holdings Limited	0.9950	0.9900	0.9900	9,400	-0.0050	0.50
BEW	Jb Foods Limited	0.4450	0.4400	0.4400	9,000	-0.0050	1.12
BEZ	Beng Kuang Marine Limited	0.2050	0.2000	0.2000	609,200	-0.0050	2.44
BFI	Tiong Seng Holdings Limited	0.0880	0.0870	0.0880	176,800	0.0000	0.00
BFK	Pharmesis International Ltd.	0.4550	0.4550	0.4550	0	0.0000	0.00
BFT	Fabchem China Limited	0.0670	0.0670	0.0670	100,000	-0.0010	1.47
BFU	Tye Soon Ltd	0.2950	0.2950	0.2950	20,000	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0380	0.0370	0.0370	1,569,000	0.0000	0.00
BHK	Siic Environment Holdings Ltd.	0.1590	0.1590	0.1590	0	0.0000	0.00
BHU	Sutl Enterprise Limited	0.7150	0.7150	0.7150	10,100	0.0100	1.42
BIP	Vibrant Group Limited	0.1040	0.1010	0.1030	667,500	0.0000	0.00
BIX	Ellipsiz Ltd	0.2400	0.2400	0.2400	45,000	0.0000	0.00
BJD	Vibropower Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	97.80	97.80	97.80	0	0.00	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1020	0.1020	0.1020	5,000	0.0000	0.00
BJZ	Koda Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.7850	0.7700	0.7850	11,000	0.0700	9.79
BKK	Luxking Group Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0550	0.0550	0.0550	4,000	0.0000	0.00
BKW	Datapulse Technology Limited	0.1430	0.1420	0.1420	110,000	-0.0030	2.07
BKX	Yongmao Holdings Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1240	0.1240	0.1240	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.1390	0.1390	0.1390	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.350	1.340	1.350	43,400	0.000	0.00
BLU	Grp Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.0770	0.0770	0.0770	0	-0.0030	3.75
BMGU	Bhg Retail Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7550	0.7400	0.7400	518,500	-0.0100	1.33
BN4	Keppel Corporation Limited	7.710	7.580	7.630	4,134,900	-0.080	1.04
BNE	Kencana Agri Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
BPF	Yhi International Limited	0.4450	0.4350	0.4350	85,800	-0.0050	1.14
BQC	Xpress Holdings Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
BQD	Envictus International Hldgltd	0.3400	0.3400	0.3400	6,100	0.0000	0.00
BQF	Xmh Holdings Ltd.	1.0100	0.9550	0.9550	26,000	-0.0300	3.05
BQM	Tiong Woon Corp Holding Ltd	0.6950	0.6700	0.6950	388,600	0.0150	2.21
BQN	Bh Global Corporation Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0390	0.0390	0.0390	100,000	0.0000	0.00
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.250	2.210	2.210	10,901,200	-0.030	1.34
BSL	Raffles Medical Group Ltd	1.020	1.000	1.010	1,546,300	-0.010	0.98
BTE	Bund Center Investment Ltd	0.3600	0.3600	0.3600	0	0.0000	0.00
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.3650	0.3550	0.3550	111,600	-0.0050	1.39
BTJ	A-sonic Aerospace Limited	0.3150	0.3150	0.3150	6,200	0.0100	3.28
BTM	Penguin International Limited	1.230	1.180	1.200	15,600	0.020	1.69
BTOU	Manulife Us Reit	0.0680	0.0650	0.0660	7,695,300	-0.0010	1.49
BTP	Baker Technology Limited	0.5450	0.5400	0.5400	33,200	-0.0050	0.92
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3750	0.3750	0.3750	500	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8700	0.8550	0.8600	16,229,700	-0.0050	0.58
BVA	Top Glove Corporation Bhd	0.2100	0.2050	0.2050	8,568,700	-0.0100	4.65
BVQ	Procurri Corporation Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4500	0.4500	0.4500	302,000	0.0000	0.00
BXE	Cdw Holding Limited	0.1300	0.1260	0.1300	72,200	0.0040	3.17
BYI	Phillip Sgx Apac Div Reit Etf	0.8770	0.8770	0.8770	0	0.0000	0.00
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.145	1.145	1.145	4,999	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>