List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.350	1.350	1.350	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9350	0.9050	0.9350	10,900	0.0250	2.75
B49	World Precision Machinery Ltd	0.1800	0.1740	0.1800	48,100	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.5050	0.4550	0.5000	4,577,000	0.0500	11.11
B61	Bukit Sembawang Estates Ltd	4.250	4.180	4.220	169,500	0.050	1.20
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1290	0.1280	0.1290	310,000	0.0010	0.78
B91W		0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2500	0.2450	0.2500	374,500	0.0050	2.04
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.6950	0.6650	0.6650	4,500	-0.0100	1.48
BAZ	Lion Asiapac Ltd	0.3300	0.3300	0.3300	700	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.9350	0.9350	0.9350	1,000	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	17.00	16.40	16.40	3,100	-0.60	3.53
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1510	0.1510	0.1510	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.690	2.690	2.690	300	0.010	0.37
BCZ	Travelite Holdings Ltd.	0.1210	0.1210	0.1210	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4750	0.4750	0.4750	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.3650	0.3650	0.3650	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1490	0.1420	0.1440	54,100	0.0030	2.13
BDX	Gsh Corporation Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
BEC	Brc Asia Limited	3.170	3.140	3.170	60,500	0.010	0.32
BEH	China International Hldgs Ltd	0.0400	0.0330	0.0390	40,200	0.0020	5.41
BEI	Lht Holdings Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
BEW	Jb Foods Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
BEZ	Beng Kuang Marine Limited	0.2100	0.2050	0.2100	691,600	0.0100	5.00
BFI	Tiong Seng Holdings Limited	0.0880	0.0870	0.0880	67,200	0.0000	0.00
BFK	Pharmesis International Ltd.	0.4550	0.4550	0.4550	0	0.0000	0.00
BFT	Fabchem China Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
BFU	Tye Soon Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0370	0.0360	0.0360	709,800	-0.0010	2.70
BHK	Siic Environment Holdings Ltd.	0.1590	0.1550	0.1580	67,900	-0.0010	0.63
BHU	Sutl Enterprise Limited	0.7200	0.7100	0.7100	82,100	-0.0050	0.70
BIP	Vibrant Group Limited	0.1030	0.1010	0.1010	115,100	-0.0020	1.94
BIX	Ellipsiz Ltd	0.2350	0.2350	0.2350	9,000	-0.0050	2.08
BJD	Vibropower Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	99.90	99.90	99.90	2,000	2.10	2.15
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
BJZ	Koda Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.7750	0.7750	0.7750	1,800	-0.0100	1.27
BKK	Luxking Group Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1420	0.1420	0.1420	0	0.0000	0.00
BKX	Yongmao Holdings Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1240	0.1240	0.1240	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5400	0.5400	0.5400	128,800	-0.0050	0.92
BLR	Darco Water Technologies Ltd	0.1100	0.0700	0.0720	327,100	-0.0670	48.20
BLS	Hotung Investment Hldgs Ltd	1.360	1.340	1.360	25,100	0.010	0.74
BLU	Grp Ltd	0.0610	0.0540	0.0540	41,100	-0.0160	22.86
BLZ	Advanced Holdings Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7500	0.7350	0.7400	746,100	0.0000	0.00
BN4	Keppel Corporation Limited	7.670	7.580	7.600	2,419,000	-0.030	0.39
BNE	Kencana Agri Limited	0.0890	0.0880	0.0880	14,900	-0.0010	1.12
BPF	Yhi International Limited	0.4450	0.4450	0.4450	50,000	0.0100	2.30
BQC	Xpress Holdings Ltd	0.0790	0.0790	0.0790	600	-0.0010	1.25
BQD	Envictus International Hldgltd	0.3400	0.3200	0.3400	55,200	0.0000	0.00
BQF	Xmh Holdings Ltd.	0.9850	0.9550	0.9700	80,200	0.0150	1.57
BQM	Tiong Woon Corp Holding Ltd	0.7200	0.6950	0.7050	706,700	0.0100	1.44
BQN	Bh Global Corporation Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0380	0.0380	0.0380	247,600	-0.0010	2.56
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.230	2.180	2.190	13,316,200	-0.020	0.90
BSL	Raffles Medical Group Ltd	1.0100	0.9950	1.0000	1,039,000	-0.0100	0.99
BTE	Bund Center Investment Ltd	0.3600	0.3600	0.3600	600	0.0000	0.00
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.3700	0.3600	0.3700	37,100	0.0150	4.23
BTJ	A-sonic Aerospace Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
BTM	Penguin International Limited	1.210	1.190	1.210	13,400	0.010	0.83
BTOU	Manulife Us Reit	0.0670	0.0650	0.0660	1,499,200	0.0000	0.00
BTP	Baker Technology Limited	0.5400	0.5400	0.5400	24,200	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8600	0.8400	0.8450	12,087,600	-0.0150	1.74
BVA	Top Glove Corporation Bhd	0.2100	0.2050	0.2050	7,485,200	0.0000	0.00
BVQ	Procurri Corporation Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4600	0.4550	0.4550	137,900	0.0050	1.11
BXE	Cdw Holding Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.8970	0.8970	0.8970	2	0.0200	2.28
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.147	1.145	1.147	8,901	0.002	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>