List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.580	1.535	1.580	144.2K	0.030	1.94
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9650	0.9550	0.9650	89.5K	0.0050	0.52
B49	World Precision	0.1520	0.1520	0.1520	0	0.0000	0.00
B58	Banyan Tree	0.6650	0.6400	0.6550	239.5K	0.0100	1.55
B61	Bukit Sembawang	5.000	4.940	4.970	51.7K	0.030	0.61
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1290	0.1280	0.1280	303.4K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	1.120	1.120	1.120	0	0.000	0.00
BAZ	Lion Asiapac	0.2550	0.2550	0.2550	200	-0.0450	15.00
BBP	Hor Kew	1.320	1.290	1.310	91.6K	0.040	3.15
BBW	Azeus	11.20	10.85	11.00	22.6K	-0.20	1.79
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1580	0.1580	0.1580	0	0.0000	0.00
BCY	Powermatic Data	3.330	3.290	3.330	6.5K	0.100	3.10
BCZ	Travelite	0.1190	0.1190	0.1190	0	0.0000	0.00
BDA	PNE Industries	0.4800	0.4800	0.4800	0	0.0000	0.00
BDR	Willas-Array	0.9250	0.9250	0.9250	0	0.0000	0.00
BDU	Federal Int	0.3350	0.3250	0.3250	190.9K	0.0000	0.00
BDX	GSH	0.1850	0.1830	0.1830	4.2K	-0.0020	1.08
BEC	BRC Asia	4.700	4.560	4.620	86.7K	0.040	0.87
BEH	China Intl	0.0450	0.0450	0.0450	0	0.0000	0.00
BEI	LHT	1.150	1.020	1.050	369.2K	0.130	14.13
BEW	JB Foods	0.7150	0.7100	0.7100	60.3K	0.0100	1.43
BEZ	Beng Kuang	0.3600	0.3450	0.3500	6.3M	0.0300	9.38
BFI	Tiong Seng	0.1040	0.1010	0.1040	140.0K	0.0020	1.96
BFK	Pharmesis Intl	0.3100	0.3100	0.3100	0	0.0000	0.00
BFT	Lincotrade	0.3200	0.3200	0.3200	29.3K	0.0000	0.00
BFU	Tye Soon	0.3100	0.3100	0.3100	5.1K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0240	0.0240	0.0240	0	0.0000	0.00
BHK	SIIC Environment	0.1890	0.1860	0.1860	31.3K	-0.0020	1.06
BHU	SUTL Enterprise	0.9050	0.8950	0.8950	30.0K	0.0100	1.13
BIP	Vibrant Group	0.1550	0.1530	0.1550	35.7K	0.0010	0.65
BIX	Ellipsiz	0.2450	0.2450	0.2450	0	0.0000	0.00
BJD	VibroPower	0.0520	0.0520	0.0520	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0950	0.0950	0.0950	0	0.0000	0.00
BJZ	Koda	0.3350	0.3350	0.3350	0	0.0000	0.00
BKA	Sin Heng Mach	0.7350	0.7350	0.7350	0	0.0000	0.00
BKK	Luxking	0.6000	0.6000	0.6000	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.500	1.480	1.480	29.5K	-0.020	1.33
BLU	GRP	0.0450	0.0450	0.0450	0	0.0000	0.00
BLZ	Advanced	0.1590	0.1590	0.1590	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4450	0.4200	0.4450	3.1K	0.0050	1.14
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9150	0.8950	0.9100	1.01M	0.0100	1.11
BN4	Keppel	13.16	12.89	13.08	9.47M	0.07	0.54
BNE	Kencana Agri	0.2600	0.2500	0.2550	146.9K	-0.0050	1.92
BPF	YHI Intl	0.3650	0.3650	0.3650	600	0.0000	0.00
BQC	A-Smart	0.1170	0.1170	0.1170	1.0K	0.0030	2.63
BQD	Envictus	0.3700	0.3700	0.3700	0	0.0000	0.00
BQF	XMH	2.030	1.980	2.030	3.9K	0.050	2.53
BQM	Tiong Woon	1.030	1.010	1.010	375.3K	0.000	0.00
BQN	BH Global	0.1320	0.1320	0.1320	0	0.0000	0.00
BQP	Southern Pkg	0.3000	0.2900	0.3000	1.0K	0.0100	3.45
BRD	Sapphire	0.0510	0.0510	0.0510	200.0K	-0.0010	1.92
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.370	4.020	4.340	70.48M	0.420	10.71
BSL	Raffles Medical	1.060	1.040	1.060	3.33M	0.020	1.92
BTE	Bund Center	0.5000	0.4800	0.4900	60.0K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6600	0.6350	0.6600	28.9K	0.0250	3.94
BTJ	A-Sonic Aero	0.5100	0.5050	0.5100	21.4K	0.0050	0.99
BTM	Penguin Intl	1.790	1.740	1.780	20.5K	0.040	2.30
BTOU	ManulifeReit USD	0.0660	0.0660	0.0660	315.4K	0.0000	0.00
BTP	Baker Technology	0.5250	0.5200	0.5250	112.0K	0.0100	1.94
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.5300	0.5000	0.5000	13.4K	-0.0150	2.91
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.0100	0.9900	0.9900	23.37M	-0.0200	1.98
BVA	Top Glove	0.1910	0.1880	0.1900	10.37M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.5700	0.6000	767.5K	0.0300	5.26
BXE	CDW	0.1370	0.1370	0.1370	100	0.0060	4.58
BYI	PHIL AP DIV REIT US$	0.9390	0.9350	0.9350	15.0K	-0.0050	0.53
BYJ	PHIL AP DIV REIT S$D	1.190	1.190	1.190	67	0.009	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES