List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B07	Next-gen Satellite Comm Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B16	Guocoleisure Limited	0.7800	0.7800	0.7800	279,800	0.0000	0.00
B26	Ban Leong Technologies Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
B28	Bonvests Holdings Ltd	1.250	1.250	1.250	0	0.000	0.00
B49	World Precision Machinery Ltd	0.1800	0.1750	0.1800	337,000	0.0100	5.88
B58	Banyan Tree Holdings Limited	0.4750	0.4650	0.4650	198,600	-0.0100	2.11
B61	Bukit Sembawang Estates Ltd	5.090	5.070	5.080	48,600	0.000	0.00
B66	Pt Berlian Laju Tanker Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
B73	Global Investments Limited	0.1370	0.1360	0.1360	675,100	-0.0010	0.73
B7K	Sin Ghee Huat Corporation Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.0800	0.0800	0.0800	200,000	0.0000	0.00
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	2.760	2.690	2.690	200	0.000	0.00
BAZ	Lion Asiapac Ltd	0.4200	0.4200	0.4200	3,000	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.1400	0.1400	0.1400	2,000	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	0.8250	0.8250	0.8250	0	0.0000	0.00
BCD	China Yuanbang Prop Hldgs Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	1.860	1.830	1.860	1,100	0.030	1.64
BCZ	Travelite Holdings Ltd.	0.1130	0.1130	0.1130	0	0.0000	0.00
BDA	Pne Industries Ltd	0.7700	0.7600	0.7600	95,700	-0.0100	1.30
BDF	Excelpoint Technology Ltd	0.4900	0.4850	0.4900	34,600	0.0000	0.00
BDN	Ryobi Kiso Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.4950	0.4950	0.4950	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.3850	0.3850	0.3850	3,100	-0.0150	3.75
BEC	Brc Asia Limited	1.350	1.320	1.340	775,300	0.020	1.52
BEH	China International Hldgs Ltd	0.1870	0.1810	0.1820	392,500	-0.0680	27.20
BEI	Lht Holdings Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.6550	0.6500	0.6550	24,300	0.0000	0.00
BEYZ	Aspial Trea S$150m5.25%b200828	0.9850	0.9850	0.9850	9,000	0.0050	0.51
BEZ	Beng Kuang Marine Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BFI	Tiong Seng Holdings Limited	0.2150	0.2150	0.2150	109,900	0.0050	2.38
BFK	Pharmesis International Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
BFT	Fabchem China Limited	0.1380	0.1380	0.1380	0	0.0000	0.00
BFU	Tye Soon Ltd	0.1000	0.1000	0.1000	1,600	-0.0300	23.08
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0800	0.0800	0.0800	3,200	0.0020	2.56
BHK	Siic Environment Holdings Ltd.	0.2450	0.2300	0.2400	1,986,700	0.0000	0.00
BHO	Top Global Limited	0.1670	0.1670	0.1670	5,000	-0.0200	10.70
BHQ	Sunningdale Tech Ltd	1.250	1.230	1.240	145,500	0.010	0.81
BHU	Sutl Enterprise Limited	0.5350	0.5350	0.5350	2,500	0.0000	0.00
BIP	Vibrant Group Limited	0.1440	0.1440	0.1440	4,400	0.0040	2.86
BIX	Ellipsiz Ltd	0.3800	0.3750	0.3800	2,100	0.0000	0.00
BJD	Vibropower Corporation Limited	0.1120	0.1120	0.1120	0	0.0000	0.00
BJFZ	Oxley Mtn S$300m 5% B191105	1.015	1.014	1.014	35,000	0.000	0.00
BJGS	Na16100h 460301	96.02	96.02	96.02	0	0.00	0.00
BJHS	Nx16100f 260601	103.5	103.5	103.5	0	0.0	0.00
BJIS	Nz16100x 360801	102.0	102.0	102.0	0	0.0	0.00
BJJS	N516100z 211001	90.00	90.00	90.00	0	0.00	0.00
BJL	Longcheer Holdings Limited	0.5000	0.4500	0.4500	30,200	-0.0700	13.46
BJV	Yamada Green Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BJW	Shinvest Holding Ltd.	1.840	1.840	1.840	0	0.000	0.00
BJZ	Koda Ltd	0.6100	0.6100	0.6100	3,800	-0.0100	1.61
BKA	Sin Heng Heavy Machinery Ltd	0.2600	0.2600	0.2600	20,000	-0.0050	1.89
BKK	Luxking Group Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.2100	0.2100	0.2100	6,600	-0.0150	6.67
BKX	Yongmao Holdings Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
BKY	Avi-tech Electronics Limited	0.3700	0.3550	0.3600	636,000	0.0050	1.41
BKZ	Suntar Eco-city Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
BLA	Union Steel Holdings Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
BLL	Psl Holdings Ltd	0.0800	0.0600	0.0800	100,100	0.0050	6.67
BLR	Darco Water Technologies Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.540	1.530	1.530	27,500	0.000	0.00
BLU	Grp Ltd	0.1730	0.1730	0.1730	1,000	-0.0040	2.26
BLW	Global Palm Resources Hlgs Ltd	0.1410	0.1410	0.1410	1,500	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.6800	0.6800	0.6800	0	0.0000	0.00
BMH	Hupsteel Ltd	1.190	1.190	1.190	0	0.000	0.00
BMNW	Csc Holdings W201229	0.0110	0.0110	0.0110	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.2250	0.2200	0.2250	20,100	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.6400	0.6300	0.6300	969,300	-0.0050	0.79
BN4	Keppel Corporation Limited	6.220	6.130	6.150	2,441,800	-0.070	1.13
BNE	Kencana Agri Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BOL	Memtech International Ltd	1.340	1.340	1.340	0	0.000	0.00
BOU	Informatics Education Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
BPF	Yhi International Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
BQC	Xpress Holdings Ltd	0.3450	0.3300	0.3450	104,900	0.0050	1.47
BQD	Envictus International Hldgltd	0.1310	0.1300	0.1310	30,000	0.0010	0.77
BQF	Xmh Holdings Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
BQI	Asia Fashion Holdings Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00
BQN	Bh Global Corporation Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BQO	Delong Holdings Limited	6.980	6.980	6.980	0	0.000	0.00
BQP	Southern Packaging Group Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
BR9	China Hongxing Sports Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0700	0.0670	0.0700	26,800	-0.0010	1.41
BRE	Linc Energy Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
BRQZ	Aspial Trea S$200m5.3%b200401	1.006	1.006	1.006	0	0.000	0.00
BRR	The Stratech Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BRS	Usp Group Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	1.090	1.050	1.050	28,169,000	-0.030	2.78
BSHW	Ezion Holdings W200424	0.0010	0.0010	0.0010	0	0.0000	0.00
BSKZ	Perennial S$280m4.55%n200429	1.013	1.013	1.013	0	0.000	0.00
BSL	Raffles Medical Group Ltd	1.040	1.010	1.030	2,839,100	0.010	0.98
BTE	Bund Center Investment Ltd	0.5450	0.5450	0.5450	0	0.0000	0.00
BTF	Debao Property Development Ltd	0.0620	0.0610	0.0610	400	-0.0760	55.47
BTG	Hg Metal Manufacturing Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
BTJ	A-sonic Aerospace Limited	0.2050	0.2050	0.2050	3,600	-0.0050	2.38
BTM	Penguin International Limited	0.5800	0.5700	0.5750	264,200	0.0000	0.00
BTNZ	Oxley Mtn S$150m 5.15%b200518	1.009	1.009	1.009	0	0.000	0.00
BTOU	Manulife Us Reit	0.9100	0.9050	0.9100	1,133,300	0.0000	0.00
BTP	Baker Technology Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	1.220	1.190	1.200	12,107,900	-0.020	1.64
BUPW	Soilbuild Construction W210715	0.0200	0.0200	0.0200	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	1.600	1.580	1.600	98,200	0.020	1.27
BVP	Aims Property Securities Fund	1.450	1.450	1.450	0	0.000	0.00
BVQ	Procurri Corporation Limited	0.3100	0.2950	0.3050	362,000	0.0050	1.67
BWCU	Ec World Reit	0.7350	0.7250	0.7350	674,500	0.0100	1.38
BWM	China Jinjiang Env Hldg Co Ltd	0.5850	0.5650	0.5650	3,400	-0.0300	5.04
BWQU	Frasers Logistics&ind Trustaud	1.290	1.290	1.290	0	0.000	0.00
BXE	Cdw Holding Limited	0.1900	0.1900	0.1900	1,000	-0.0050	2.56
BXLW	Ramba Energy Limited W190918	0.0500	0.0500	0.0500	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	1.084	1.084	1.084	20,000	-0.003	0.28
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.493	1.493	1.493	0	-0.002	0.13
BZKS	N517100f 220401	94.10	94.10	94.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.233.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,177	-9	0.11
DJI	27,147	36	0.13
SP500	3,007	1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,494	-8	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83