List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.305	1.275	1.295	200.0K	0.035	2.78
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9850	0.9600	0.9850	75.6K	-0.0100	1.01
B49	World Precision	0.1480	0.1480	0.1480	0	0.0000	0.00
B58	Banyan Tree	0.5850	0.5700	0.5850	31.5K	0.0150	2.63
B61	Bukit Sembawang	4.860	4.810	4.820	85.2K	-0.010	0.21
B73	Global Inv	0.1260	0.1260	0.1260	0	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0600	0.0600	0.0600	30.0K	0.0220	57.89
BAI	Digilife Tech	0.8150	0.8150	0.8150	0	0.0000	0.00
BAZ	Lion Asiapac	0.2650	0.2650	0.2650	0	0.0000	0.00
BBP	Hor Kew	1.170	1.160	1.170	200	-0.010	0.85
BBW	Azeus	11.90	11.40	11.50	21.5K	-0.03	0.26
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1320	0.1320	0.1320	0	0.0000	0.00
BCY	Powermatic Data	3.590	3.590	3.590	100	0.000	0.00
BCZ	Travelite	0.1150	0.1150	0.1150	0	0.0000	0.00
BDA	PNE Industries	0.4450	0.4450	0.4450	500	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2300	0.2250	0.2250	6.7K	-0.0300	11.76
BDX	GSH	0.1940	0.1940	0.1940	45.8K	-0.0050	2.51
BEC	BRC Asia	4.620	4.520	4.580	131.3K	-0.030	0.65
BEH	China Intl	0.0350	0.0350	0.0350	200	0.0000	0.00
BEI	LHT	0.8300	0.8300	0.8300	2.7K	0.0150	1.84
BEW	JB Foods	0.8200	0.7450	0.7500	1.51M	0.0300	4.17
BEZ	Beng Kuang	0.5550	0.5300	0.5350	2.05M	0.0100	1.90
BFI	Tiong Seng	0.0910	0.0910	0.0910	101.0K	0.0000	0.00
BFK	Pharmesis Intl	0.3600	0.3500	0.3600	5.6K	0.0000	0.00
BFT	Lincotrade	0.3100	0.3100	0.3100	20.5K	-0.0100	3.13
BFU	Tye Soon	0.3150	0.3000	0.3150	2.9K	0.0150	5.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0220	0.0220	0.0220	0	0.0000	0.00
BHK	SIIC Environment	0.1670	0.1640	0.1660	4.8K	-0.0020	1.19
BHU	SUTL Enterprise	0.9900	0.9700	0.9850	20.1K	0.0150	1.55
BIP	Vibrant Group	0.1320	0.1320	0.1320	29.7K	0.0000	0.00
BIX	Ellipsiz	0.2650	0.2600	0.2600	10.0K	0.0000	0.00
BJD	VibroPower	0.0460	0.0460	0.0460	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0900	0.0900	0.0900	1.9M	0.0000	0.00
BJZ	Koda	0.3550	0.3550	0.3550	3.5K	0.0150	4.41
BKA	Sin Heng Mach	0.6800	0.6800	0.6800	0	0.0000	0.00
BKK	Luxking	0.4900	0.4900	0.4900	500	-0.0300	5.77
BKV	Shenshan	0.0390	0.0390	0.0390	0	0.0000	0.00
BKW	Datapulse Tech	0.0990	0.0990	0.0990	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.570	1.560	1.570	84.3K	-0.010	0.63
BLU	GRP	0.0550	0.0550	0.0550	5.0K	-0.0160	22.54
BLZ	Advanced	0.1270	0.1270	0.1270	35.6K	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4200	0.4500	2.7K	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.200	1.070	1.170	8.75M	0.030	2.63
BN4	Keppel	10.95	10.76	10.76	13.21M	0.04	0.37
BNE	Kencana Agri	0.4900	0.4800	0.4900	14.2K	0.0000	0.00
BPF	YHI Intl	0.3950	0.3900	0.3950	70.0K	0.0050	1.28
BQC	A-Smart	0.1120	0.1120	0.1120	0	0.0000	0.00
BQD	Envictus	0.3200	0.3200	0.3200	0	0.0000	0.00
BQF	XMH	2.340	2.290	2.340	4.4K	0.050	2.18
BQM	Tiong Woon	1.070	1.050	1.070	71.6K	0.010	0.94
BQN	BH Global	0.0990	0.0990	0.0990	0	0.0000	0.00
BQP	Southern Pkg	0.2850	0.2450	0.2750	11.7K	0.0450	19.57
BRD	Sapphire	0.0510	0.0500	0.0510	220.1K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.650	3.600	3.640	27.42M	0.000	0.00
BSL	Raffles Medical	0.9650	0.9400	0.9650	4.09M	0.0200	2.12
BTE	Bund Center	0.4000	0.3950	0.4000	5.1K	0.0050	1.27
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5350	0.5250	0.5300	118.1K	-0.0100	1.85
BTJ	A-Sonic Aero	0.5700	0.5550	0.5700	52.6K	0.0150	2.70
BTM	Penguin Intl	1.540	1.500	1.500	1.2K	0.060	4.17
BTOU	ManulifeReit USD	0.0550	0.0540	0.0550	1.17M	0.0000	0.00
BTP	Baker Technology	0.5000	0.4850	0.5000	10.1K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4550	0.4350	0.4500	2.2K	0.0150	3.45
BUOU	Frasers L&C Tr	1.0000	0.9950	1.0000	11.65M	0.0100	1.01
BVA	Top Glove	0.2600	0.2500	0.2600	3.0M	0.0050	1.96
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.5850	0.6000	7.0K	0.0050	0.84
BXE	CDW	0.0860	0.0860	0.0860	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8670	0.8670	0.8670	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.109	1.109	1.109	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES