Code | Name | High | Low | Close | Volume | Change | |
B00W | Hsi 3xlongsg280309 | 1.350 | 1.350 | 1.350 | 0 | 0.000 |  | 0.00 |  |
B0Z | China Fishery Group Limited | 0.0760 | 0.0760 | 0.0760 | 0 | 0.0000 |  | 0.00 |  |
B26 | Ban Leong Technologies Limited | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 |  | 0.00 |  |
B28 | Bonvests Holdings Ltd | 0.9350 | 0.9050 | 0.9350 | 10,900 | 0.0250 |  | 2.75 |  |
B49 | World Precision Machinery Ltd | 0.1800 | 0.1740 | 0.1800 | 48,100 | 0.0000 |  | 0.00 |  |
B58 | Banyan Tree Holdings Limited | 0.5050 | 0.4550 | 0.5000 | 4,577,000 | 0.0500 |  | 11.11 |  |
B61 | Bukit Sembawang Estates Ltd | 4.250 | 4.180 | 4.220 | 169,500 | 0.050 |  | 1.20 |  |
B69 | Broadway Industrial Group Ltd | 0.1940 | 0.1940 | 0.1940 | 0 | 0.0000 |  | 0.00 |  |
B73 | Global Investments Limited | 0.1290 | 0.1280 | 0.1290 | 310,000 | 0.0010 |  | 0.78 |  |
B91W | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
B9S | Cosmosteel Holdings Limited | 0.2500 | 0.2450 | 0.2500 | 374,500 | 0.0050 |  | 2.04 |  |
BAC | Jacks International Limited | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
BAI | S I2i Limited | 0.6950 | 0.6650 | 0.6650 | 4,500 | -0.0100 |  | 1.48 |  |
BAZ | Lion Asiapac Ltd | 0.3300 | 0.3300 | 0.3300 | 700 | 0.0000 |  | 0.00 |  |
BBP | Hor Kew Corporation Limited | 0.9350 | 0.9350 | 0.9350 | 1,000 | 0.0000 |  | 0.00 |  |
BBW | Azeus Systems Holdings Ltd. | 17.00 | 16.40 | 16.40 | 3,100 | -0.60 |  | 3.53 |  |
BCD | China Yuanbang Prop Hldgs Ltd | 0.1520 | 0.1520 | 0.1520 | 0 | 0.0000 |  | 0.00 |  |
BCV | Qian Hu Corporation Limited | 0.1510 | 0.1510 | 0.1510 | 0 | 0.0000 |  | 0.00 |  |
BCY | Powermatic Data Systems Ltd | 2.690 | 2.690 | 2.690 | 300 | 0.010 |  | 0.37 |  |
BCZ | Travelite Holdings Ltd. | 0.1210 | 0.1210 | 0.1210 | 0 | 0.0000 |  | 0.00 |  |
BDA | Pne Industries Ltd | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |  |
BDR | Willas-array Elec (hldgs) Ltd | 0.3650 | 0.3650 | 0.3650 | 0 | 0.0000 |  | 0.00 |  |
BDU | Federal Int(2000) Ltd | 0.1490 | 0.1420 | 0.1440 | 54,100 | 0.0030 |  | 2.13 |  |
BDX | Gsh Corporation Limited | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
BEC | Brc Asia Limited | 3.170 | 3.140 | 3.170 | 60,500 | 0.010 |  | 0.32 |  |
BEH | China International Hldgs Ltd | 0.0400 | 0.0330 | 0.0390 | 40,200 | 0.0020 |  | 5.41 |  |
BEI | Lht Holdings Limited | 0.9900 | 0.9900 | 0.9900 | 0 | 0.0000 |  | 0.00 |  |
BEW | Jb Foods Limited | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |  |
BEZ | Beng Kuang Marine Limited | 0.2100 | 0.2050 | 0.2100 | 691,600 | 0.0100 |  | 5.00 |  |
BFI | Tiong Seng Holdings Limited | 0.0880 | 0.0870 | 0.0880 | 67,200 | 0.0000 |  | 0.00 |  |
BFK | Pharmesis International Ltd. | 0.4550 | 0.4550 | 0.4550 | 0 | 0.0000 |  | 0.00 |  |
BFT | Fabchem China Limited | 0.0670 | 0.0670 | 0.0670 | 0 | 0.0000 |  | 0.00 |  |
BFU | Tye Soon Ltd | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 |  | 0.00 |  |
BGO | Universal Resource & Svcs Ltd | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
BHD | China Mining International Ltd | 0.0370 | 0.0360 | 0.0360 | 709,800 | -0.0010 |  | 2.70 |  |
BHK | Siic Environment Holdings Ltd. | 0.1590 | 0.1550 | 0.1580 | 67,900 | -0.0010 |  | 0.63 |  |
BHU | Sutl Enterprise Limited | 0.7200 | 0.7100 | 0.7100 | 82,100 | -0.0050 |  | 0.70 |  |
BIP | Vibrant Group Limited | 0.1030 | 0.1010 | 0.1010 | 115,100 | -0.0020 |  | 1.94 |  |
BIX | Ellipsiz Ltd | 0.2350 | 0.2350 | 0.2350 | 9,000 | -0.0050 |  | 2.08 |  |
BJD | Vibropower Corporation Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
BJGS | Na16100h 460301 | 93.10 | 93.10 | 93.10 | 0 | 0.00 |  | 0.00 |  |
BJHS | Nx16100f 260601 | 99.90 | 99.90 | 99.90 | 2,000 | 2.10 |  | 2.15 |  |
BJIS | Nz16100x 360801 | 85.00 | 85.00 | 85.00 | 0 | 0.00 |  | 0.00 |  |
BJV | Yamada Green Resources Limited | 0.1020 | 0.1020 | 0.1020 | 0 | 0.0000 |  | 0.00 |  |
BJZ | Koda Ltd | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
BKA | Sin Heng Heavy Machinery Ltd | 0.7750 | 0.7750 | 0.7750 | 1,800 | -0.0100 |  | 1.27 |  |
BKK | Luxking Group Holdings Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
BKV | Dukang Distillers Hldgs Ltd | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
BKW | Datapulse Technology Limited | 0.1420 | 0.1420 | 0.1420 | 0 | 0.0000 |  | 0.00 |  |
BKX | Yongmao Holdings Limited | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 |  |
BKZ | Suntar Eco-city Limited | 0.1240 | 0.1240 | 0.1240 | 0 | 0.0000 |  | 0.00 |  |
BLH | Hai Leck Holdings Limited | 0.5400 | 0.5400 | 0.5400 | 128,800 | -0.0050 |  | 0.92 |  |
BLR | Darco Water Technologies Ltd | 0.1100 | 0.0700 | 0.0720 | 327,100 | -0.0670 |  | 48.20 |  |
BLS | Hotung Investment Hldgs Ltd | 1.360 | 1.340 | 1.360 | 25,100 | 0.010 |  | 0.74 |  |
BLU | Grp Ltd | 0.0610 | 0.0540 | 0.0540 | 41,100 | -0.0160 |  | 22.86 |  |
BLZ | Advanced Holdings Ltd. | 0.0770 | 0.0770 | 0.0770 | 0 | 0.0000 |  | 0.00 |  |
BMGU | Bhg Retail Reit | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |  |
BMT | New Silkroutes Group Limited | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
BN2 | Valuetronics Holdings Limited | 0.7500 | 0.7350 | 0.7400 | 746,100 | 0.0000 |  | 0.00 |  |
BN4 | Keppel Corporation Limited | 7.670 | 7.580 | 7.600 | 2,419,000 | -0.030 |  | 0.39 |  |
BNE | Kencana Agri Limited | 0.0890 | 0.0880 | 0.0880 | 14,900 | -0.0010 |  | 1.12 |  |
BPF | Yhi International Limited | 0.4450 | 0.4450 | 0.4450 | 50,000 | 0.0100 |  | 2.30 |  |
BQC | Xpress Holdings Ltd | 0.0790 | 0.0790 | 0.0790 | 600 | -0.0010 |  | 1.25 |  |
BQD | Envictus International Hldgltd | 0.3400 | 0.3200 | 0.3400 | 55,200 | 0.0000 |  | 0.00 |  |
BQF | Xmh Holdings Ltd. | 0.9850 | 0.9550 | 0.9700 | 80,200 | 0.0150 |  | 1.57 |  |
BQM | Tiong Woon Corp Holding Ltd | 0.7200 | 0.6950 | 0.7050 | 706,700 | 0.0100 |  | 1.44 |  |
BQN | Bh Global Corporation Limited | 0.1190 | 0.1190 | 0.1190 | 0 | 0.0000 |  | 0.00 |  |
BQP | Southern Packaging Group Ltd | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |  |
BRD | Sapphire Corporation Limited | 0.0380 | 0.0380 | 0.0380 | 247,600 | -0.0010 |  | 2.56 |  |
BRS | Usp Group Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
BS6 | Yangzijiang Shipbldg Hldgs Ltd | 2.230 | 2.180 | 2.190 | 13,316,200 | -0.020 |  | 0.90 |  |
BSL | Raffles Medical Group Ltd | 1.0100 | 0.9950 | 1.0000 | 1,039,000 | -0.0100 |  | 0.99 |  |
BTE | Bund Center Investment Ltd | 0.3600 | 0.3600 | 0.3600 | 600 | 0.0000 |  | 0.00 |  |
BTF | Debao Property Development Ltd | 0.1280 | 0.1280 | 0.1280 | 0 | 0.0000 |  | 0.00 |  |
BTG | Hg Metal Manufacturing Ltd | 0.3700 | 0.3600 | 0.3700 | 37,100 | 0.0150 |  | 4.23 |  |
BTJ | A-sonic Aerospace Limited | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 |  | 0.00 |  |
BTM | Penguin International Limited | 1.210 | 1.190 | 1.210 | 13,400 | 0.010 |  | 0.83 |  |
BTOU | Manulife Us Reit | 0.0670 | 0.0650 | 0.0660 | 1,499,200 | 0.0000 |  | 0.00 |  |
BTP | Baker Technology Limited | 0.5400 | 0.5400 | 0.5400 | 24,200 | 0.0000 |  | 0.00 |  |
BTWZ | Hyflux S$500m6%perpcapsec | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
BTX | Anchun International Hldgs Ltd | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 |  | 0.00 |  |
BTY | Full Apex (holdings) Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
BUOU | Frasers Logistics & Ind Trust | 0.8600 | 0.8400 | 0.8450 | 12,087,600 | -0.0150 |  | 1.74 |  |
BVA | Top Glove Corporation Bhd | 0.2100 | 0.2050 | 0.2050 | 7,485,200 | 0.0000 |  | 0.00 |  |
BVQ | Procurri Corporation Limited | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
BWCU | Ec World Reit | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
BWM | China Jinjiang Env Hldg Co Ltd | 0.4600 | 0.4550 | 0.4550 | 137,900 | 0.0050 |  | 1.11 |  |
BXE | Cdw Holding Limited | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
BYI | Phillip Sgx Apac Div Reit Etf | 0.8970 | 0.8970 | 0.8970 | 2 | 0.0200 |  | 2.28 |  |
BYJ | Phillip Sgx Apacdiv Reit Etfs$ | 1.147 | 1.145 | 1.147 | 8,901 | 0.002 |  | 0.17 |  |