List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B07	Next-gen Satellite Comm Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B16	Guocoleisure Limited	0.7950	0.7900	0.7950	629,100	-0.0050	0.63
B26	Ban Leong Technologies Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
B28	Bonvests Holdings Ltd	1.190	1.170	1.190	14,200	-0.010	0.83
B49	World Precision Machinery Ltd	0.1960	0.1900	0.1900	200,000	-0.0100	5.00
B58	Banyan Tree Holdings Limited	0.4350	0.4300	0.4300	101,000	0.0000	0.00
B61	Bukit Sembawang Estates Ltd	4.670	4.630	4.670	56,700	0.000	0.00
B66	Pt Berlian Laju Tanker Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.0920	0.0840	0.0860	12,701,700	-0.0070	7.53
B73	Global Investments Limited	0.1430	0.1410	0.1410	713,200	-0.0010	0.70
B7K	Sin Ghee Huat Corporation Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
B83W	Dbs Mb Epw201229	0.1270	0.1270	0.1270	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	2.700	2.600	2.600	3,200	0.000	0.00
BAZ	Lion Asiapac Ltd	0.3950	0.3950	0.3950	1,000	-0.0050	1.25
BBP	Hor Kew Corporation Limited	0.2000	0.2000	0.2000	50,000	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
BCD	China Yuanbang Prop Hldgs Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.660	2.640	2.640	13,600	-0.040	1.49
BCZ	Travelite Holdings Ltd.	0.1290	0.1290	0.1290	0	0.0000	0.00
BDA	Pne Industries Ltd	0.9300	0.9100	0.9200	170,800	0.0000	0.00
BDF	Excelpoint Technology Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
BDN	Ryobi Kiso Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.4150	0.4150	0.4150	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1980	0.1980	0.1980	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.3400	0.3400	0.3400	86,200	-0.0100	2.86
BEC	Brc Asia Limited	1.700	1.670	1.680	741,400	0.000	0.00
BEH	China International Hldgs Ltd	0.2800	0.2800	0.2800	200	0.0000	0.00
BEI	Lht Holdings Limited	0.5300	0.5000	0.5300	27,700	0.0100	1.92
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.6350	0.6300	0.6300	38,000	-0.0050	0.79
BEYZ	Aspial Trea S$150m5.25%b200828	1.008	1.005	1.007	97,000	0.000	0.00
BEZ	Beng Kuang Marine Limited	0.0590	0.0510	0.0590	22,500	0.0080	15.69
BFI	Tiong Seng Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.3300	0.3300	0.3300	0	0.0000	0.00
BFT	Fabchem China Limited	0.1450	0.1450	0.1450	12,000	0.0000	0.00
BFU	Tye Soon Ltd	0.1060	0.1060	0.1060	0	0.0000	0.00
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
BHK	Siic Environment Holdings Ltd.	0.2700	0.2550	0.2600	789,700	-0.0100	3.70
BHO	Top Global Limited	0.1820	0.1820	0.1820	0	0.0000	0.00
BHQ	Sunningdale Tech Ltd	1.320	1.280	1.290	161,400	-0.010	0.77
BHU	Sutl Enterprise Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
BIP	Vibrant Group Limited	0.1250	0.1180	0.1250	32,500	0.0070	5.93
BIX	Ellipsiz Ltd	0.3900	0.3800	0.3900	48,800	0.0050	1.30
BJD	Vibropower Corporation Limited	0.1150	0.1080	0.1130	176,000	0.0050	4.63
BJGS	Na16100h 460301	96.03	96.03	96.03	0	0.00	0.00
BJHS	Nx16100f 260601	103.5	103.5	103.5	0	0.0	0.00
BJIS	Nz16100x 360801	100.9	100.9	100.9	0	0.0	0.00
BJJS	N516100z 211001	91.00	91.00	91.00	0	0.00	0.00
BJL	Longcheer Holdings Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
BJV	Yamada Green Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BJW	Shinvest Holding Ltd.	2.590	2.590	2.590	600	-0.020	0.77
BJZ	Koda Ltd	0.5800	0.5800	0.5800	10,100	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.2750	0.2750	0.2750	2,000	-0.0150	5.17
BKK	Luxking Group Holdings Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.1010	0.1010	0.1010	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.2100	0.2100	0.2100	6,600	0.0000	0.00
BKX	Yongmao Holdings Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
BKY	Avi-tech Electronics Limited	0.4150	0.4050	0.4050	137,000	-0.0100	2.41
BKZ	Suntar Eco-city Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
BLA	Union Steel Holdings Limited	0.3600	0.3600	0.3600	5,000	-0.0050	1.37
BLH	Hai Leck Holdings Limited	0.5200	0.5150	0.5150	55,500	-0.0050	0.96
BLL	Psl Holdings Ltd	0.1100	0.1080	0.1100	15,500	0.0200	22.22
BLR	Darco Water Technologies Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.800	1.790	1.800	26,100	0.000	0.00
BLU	Grp Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
BLW	Global Palm Resources Hlgs Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.6900	0.6850	0.6850	20,000	-0.0050	0.72
BMNW	Csc Holdings W201229	0.0120	0.0120	0.0120	433,000	-0.0010	7.69
BMT	New Silkroutes Group Limited	0.2250	0.2250	0.2250	400	-0.0100	4.26
BN2	Valuetronics Holdings Limited	0.8000	0.7700	0.7700	3,109,100	-0.0300	3.75
BN4	Keppel Corporation Limited	6.790	6.740	6.740	3,106,900	-0.050	0.74
BNE	Kencana Agri Limited	0.1410	0.1410	0.1410	100	0.0160	12.80
BOU	Informatics Education Ltd.	0.0430	0.0420	0.0420	60,800	-0.0010	2.33
BPF	Yhi International Limited	0.3450	0.3450	0.3450	10,000	0.0000	0.00
BQC	Xpress Holdings Ltd	0.3600	0.3400	0.3500	194,700	-0.0250	6.67
BQD	Envictus International Hldgltd	0.1110	0.1110	0.1110	0	0.0000	0.00
BQF	Xmh Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BQI	Asia Fashion Holdings Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.5000	0.4900	0.4950	124,100	0.0000	0.00
BQN	Bh Global Corporation Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
BR9	China Hongxing Sports Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0600	0.0570	0.0600	173,300	0.0000	0.00
BRE	Linc Energy Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
BRQZ	Aspial Trea S$200m5.3%b200401	1.020	1.015	1.020	58,000	0.005	0.49
BRR	The Stratech Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BRS	Usp Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	1.090	1.040	1.060	47,452,000	-0.030	2.75
BSHW	Ezion Holdings W200424	0.0010	0.0010	0.0010	0	0.0000	0.00
BSKZ	Perennial S$280m4.55%n200429	1.011	1.010	1.011	15,000	0.000	0.00
BSL	Raffles Medical Group Ltd	1.0100	1.0000	1.0000	969,800	-0.0100	0.99
BTE	Bund Center Investment Ltd	0.6400	0.6200	0.6400	5,300	0.0150	2.40
BTF	Debao Property Development Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.2400	0.2100	0.2400	18,500	0.0200	9.09
BTJ	A-sonic Aerospace Limited	0.4000	0.4000	0.4000	5,000	-0.0100	2.44
BTM	Penguin International Limited	0.6900	0.6600	0.6650	645,700	-0.0200	2.92
BTNZ	Oxley Mtn S$150m 5.15%b200518	1.018	1.018	1.018	1,000	0.000	0.00
BTOU	Manulife Us Reit	1.020	1.000	1.020	4,021,100	0.010	0.99
BTP	Baker Technology Limited	0.3950	0.3900	0.3900	1,400	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3000	0.3000	0.3000	15,000	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	1.240	1.220	1.220	8,593,800	-0.010	0.81
BUPW	Soilbuild Construction W210715	0.0200	0.0200	0.0200	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	1.990	1.800	1.800	517,700	-0.040	2.17
BVP	Aims Property Securities Fund	1.600	1.600	1.600	0	0.000	0.00
BVQ	Procurri Corporation Limited	0.3400	0.3250	0.3250	342,300	-0.0100	2.99
BWCU	Ec World Reit	0.7400	0.7350	0.7400	1,069,200	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.6000	0.6000	0.6000	6,000	-0.0050	0.83
BWQU	Frasers Logistics&ind Trustaud	1.090	1.090	1.090	0	0.000	0.00
BXE	Cdw Holding Limited	0.1770	0.1770	0.1770	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	1.121	1.121	1.121	0	0.003	0.27
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.514	1.475	1.514	39,200	0.005	0.33
BZKS	N517100f 220401	94.10	94.10	94.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83