List of Symbols for Singapore Stock Exchange [SGX] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.295	1.260	1.265	194.4K	-0.025	1.94
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9600	0.9600	0.9600	0	0.0000	0.00
B49	World Precision	0.1200	0.1200	0.1200	0	0.0000	0.00
B58	Banyan Tree	0.5850	0.5700	0.5850	4.2K	0.0150	2.63
B61	Bukit Sembawang	4.840	4.800	4.810	46.9K	-0.020	0.41
B73	Global Inv	0.1250	0.1250	0.1250	34.4K	-0.0010	0.79
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0630	0.0630	0.0630	0	0.0000	0.00
BAI	Digilife Tech	0.7900	0.7900	0.7900	100	0.0200	2.60
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	400	-0.0050	2.00
BBP	Hor Kew	1.150	1.150	1.150	1.0K	0.000	0.00
BBW	Azeus	10.20	9.97	10.20	11.6K	0.30	3.03
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1490	0.1490	0.1490	0	0.0000	0.00
BCY	Powermatic Data	3.410	3.400	3.400	7.2K	-0.010	0.29
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4300	0.4300	0.4300	9.0K	-0.0050	1.15
BDR	Willas-Array	1.130	1.080	1.080	15.1K	0.000	0.00
BDU	Federal Int	0.2500	0.2450	0.2450	38.6K	0.0100	4.26
BDX	GSH	0.1870	0.1840	0.1840	104.3K	-0.0030	1.60
BEC	BRC Asia	4.590	4.550	4.550	32.9K	-0.030	0.66
BEH	China Intl	0.0350	0.0350	0.0350	63.5K	0.0000	0.00
BEI	LHT	0.8500	0.8200	0.8500	15.4K	0.0300	3.66
BEW	JB Foods	0.7350	0.7050	0.7350	146.2K	0.0000	0.00
BEZ	Beng Kuang	0.5050	0.4850	0.4950	1.41M	0.0050	1.02
BFI	Tiong Seng	0.0880	0.0880	0.0880	0	0.0000	0.00
BFK	Pharmesis Intl	0.3500	0.3500	0.3500	0	0.0000	0.00
BFT	Lincotrade	0.3050	0.2900	0.2900	87.1K	0.0000	0.00
BFU	Tye Soon	0.3050	0.3050	0.3050	200	-0.0100	3.17
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	0	0.0000	0.00
BHK	SIIC Environment	0.1670	0.1650	0.1660	222.3K	-0.0010	0.60
BHU	SUTL Enterprise	1.020	1.000	1.020	52.4K	0.055	5.70
BIP	Vibrant Group	0.1310	0.1310	0.1310	16.6K	0.0000	0.00
BIX	Ellipsiz	0.2650	0.2550	0.2650	50.1K	0.0000	0.00
BJD	VibroPower	0.0460	0.0460	0.0460	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6650	0.6600	0.6600	5.0K	-0.0050	0.75
BKK	Luxking	0.4900	0.4900	0.4900	0	0.0000	0.00
BKV	Shenshan	0.0420	0.0420	0.0420	4.0K	0.0030	7.69
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.0870	0.0870	0.0870	1.0K	0.0030	3.57
BLR	Darco Water Tech	0.0750	0.0750	0.0750	0	0.0000	0.00
BLS	Hotung Inv	1.590	1.590	1.590	200	0.000	0.00
BLU	GRP	0.0710	0.0680	0.0710	3.0K	0.0000	0.00
BLZ	Advanced	0.1280	0.1280	0.1280	200	0.0010	0.79
BMGU	BHG Retail Reit	0.4550	0.4550	0.4550	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.120	1.080	1.100	1.38M	0.000	0.00
BN4	Keppel	10.74	10.53	10.59	3.17M	-0.07	0.66
BNE	Kencana Agri	0.4550	0.4300	0.4400	221.3K	-0.0200	4.35
BPF	YHI Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BQC	A-Smart	0.1100	0.1100	0.1100	0	0.0000	0.00
BQD	Envictus	0.3400	0.3400	0.3400	0	0.0000	0.00
BQF	XMH	2.360	2.360	2.360	0	0.000	0.00
BQM	Tiong Woon	1.050	1.030	1.050	27.2K	0.020	1.94
BQN	BH Global	0.0990	0.0990	0.0990	0	0.0000	0.00
BQP	Southern Pkg	0.3000	0.3000	0.3000	0	0.0000	0.00
BRD	Sapphire	0.0490	0.0490	0.0490	2.0K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.580	3.430	3.540	23.29M	0.080	2.31
BSL	Raffles Medical	0.9500	0.9400	0.9450	1.48M	0.0000	0.00
BTE	Bund Center	0.4300	0.4150	0.4250	34.7K	0.0350	8.97
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5250	0.5150	0.5150	42.0K	-0.0050	0.96
BTJ	A-Sonic Aero	0.5600	0.5500	0.5500	6.7K	-0.0100	1.79
BTM	Penguin Intl	1.560	1.510	1.510	8.4K	0.010	0.67
BTOU	ManulifeReit USD	0.0550	0.0540	0.0540	900.7K	-0.0010	1.82
BTP	Baker Technology	0.4850	0.4850	0.4850	10.5K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4650	0.4650	0.4650	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9900	0.9750	0.9850	8.19M	-0.0050	0.51
BVA	Top Glove	0.2600	0.2550	0.2550	2.11M	-0.0050	1.92
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5800	0.5850	12.0K	0.0000	0.00
BXE	CDW	0.0860	0.0860	0.0860	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8550	0.8550	0.8550	15.0K	0.0010	0.12
BYJ	PHIL AP DIV REIT S$D	1.100	1.100	1.100	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES