List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.140	1.055	1.140	516.9K	0.100	9.62
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9500	0.9500	16.0K	-0.0350	3.55
B49	World Precision	0.1190	0.1190	0.1190	15.0K	-0.0010	0.83
B58	Banyan Tree	0.5600	0.5500	0.5550	10.2K	-0.0050	0.89
B61	Bukit Sembawang	4.730	4.710	4.720	40.0K	0.010	0.21
B73	Global Inv	0.1260	0.1260	0.1260	200	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0630	0.0630	0.0630	0	0.0000	0.00
BAI	Digilife Tech	0.6850	0.6850	0.6850	0	0.0000	0.00
BAZ	Lion Asiapac	0.3050	0.3050	0.3050	1.9K	0.0000	0.00
BBP	Hor Kew	1.100	1.100	1.100	1.4K	-0.010	0.90
BBW	Azeus	10.30	10.21	10.26	3.5K	0.00	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1300	0.1300	0.1300	0	0.0000	0.00
BCY	Powermatic Data	3.500	3.500	3.500	2.4K	0.000	0.00
BCZ	Travelite	0.1090	0.1090	0.1090	0	0.0000	0.00
BDA	PNE Industries	0.4150	0.4050	0.4150	1.3K	0.0050	1.22
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2000	0.2000	0.2000	1.2K	0.0000	0.00
BDX	GSH	0.1790	0.1790	0.1790	0	0.0000	0.00
BEC	BRC Asia	4.390	4.320	4.320	50.5K	-0.070	1.59
BEH	China Intl	0.0270	0.0270	0.0270	71.0K	-0.0010	3.57
BEI	LHT	0.8100	0.8000	0.8000	28.9K	-0.0050	0.62
BEW	JB Foods	0.7050	0.7050	0.7050	5.0K	0.0150	2.17
BEZ	Beng Kuang	0.4800	0.4600	0.4600	672.2K	0.0000	0.00
BFI	Tiong Seng	0.0700	0.0700	0.0700	0	0.0000	0.00
BFK	Pharmesis Intl	0.4150	0.4150	0.4150	0	0.0000	0.00
BFT	Lincotrade	0.3300	0.3250	0.3300	67.1K	0.0100	3.13
BFU	Tye Soon	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0160	0.0160	0.0160	8.0K	-0.0020	11.11
BHK	SIIC Environment	0.1640	0.1600	0.1640	114.6K	0.0000	0.00
BHU	SUTL Enterprise	0.9300	0.9300	0.9300	0	0.0000	0.00
BIP	Vibrant Group	0.1330	0.1320	0.1320	29.7K	-0.0060	4.35
BIX	Ellipsiz	0.2550	0.2550	0.2550	70.2K	-0.0100	3.77
BJD	VibroPower	0.0490	0.0490	0.0490	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0920	0.0920	0.0920	200	0.0090	10.84
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6050	0.5950	0.5950	3.9K	-0.0100	1.65
BKK	Luxking	0.4300	0.4300	0.4300	0	0.0000	0.00
BKV	Shenshan	0.0470	0.0470	0.0470	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1000	0.1000	0.1000	0	0.0000	0.00
BLR	Darco Water Tech	0.0750	0.0750	0.0750	0	0.0000	0.00
BLS	Hotung Inv	1.630	1.620	1.630	10.7K	-0.010	0.61
BLU	GRP	0.0650	0.0650	0.0650	0	0.0000	0.00
BLZ	Advanced	0.1360	0.1360	0.1360	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.080	1.060	1.060	388.4K	-0.010	0.93
BN4	Keppel	10.93	10.78	10.79	2.61M	-0.15	1.37
BNE	Kencana Agri	0.4600	0.4600	0.4600	0	0.0000	0.00
BPF	YHI Intl	0.3650	0.3650	0.3650	64.0K	-0.0150	3.95
BQC	A-Smart	0.0920	0.0900	0.0900	25.0K	-0.0050	5.26
BQD	Envictus	0.2850	0.2850	0.2850	16.0K	-0.0250	8.06
BQF	XMH	2.400	2.250	2.310	17.5K	0.050	2.21
BQM	Tiong Woon	1.060	1.030	1.030	55.6K	-0.030	2.83
BQN	BH Global	0.0700	0.0700	0.0700	0	0.0000	0.00
BQP	Southern Pkg	0.3250	0.3250	0.3250	0	0.0000	0.00
BRD	Sapphire	0.0440	0.0440	0.0440	100	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.490	3.410	3.430	11.7M	-0.050	1.44
BSL	Raffles Medical	0.9300	0.9150	0.9150	2.19M	-0.0150	1.61
BTE	Bund Center	0.4000	0.4000	0.4000	2.6K	0.0050	1.27
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5050	0.5050	0.5050	0	0.0000	0.00
BTJ	A-Sonic Aero	0.5050	0.5050	0.5050	0	0.0000	0.00
BTM	Penguin Intl	1.500	1.500	1.500	0	0.000	0.00
BTOU	ManulifeReit USD	0.0520	0.0510	0.0520	2.0M	-0.0010	1.89
BTP	Baker Technology	0.4550	0.4550	0.4550	2.1K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4350	0.4350	0.4350	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9750	0.9600	0.9700	2.6M	0.0000	0.00
BVA	Top Glove	0.2200	0.2050	0.2100	2.39M	-0.0050	2.33
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6200	0.5800	0.6150	105.7K	0.0250	4.24
BXE	CDW	0.0900	0.0700	0.0890	105.3K	0.0170	23.61
BYI	PHIL AP DIV REIT US$	0.8650	0.8650	0.8650	100	0.0050	0.58
BYJ	PHIL AP DIV REIT S$D	1.132	1.132	1.132	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES