List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.745	1.705	1.710	496K	-0.040	2.29
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests Holdings Ltd	1.010	1.010	1.010	10.3K	0.000	0.00
B58	Banyan Tree Holdings Limited	0.6350	0.6150	0.6150	571.2K	0.0100	1.65
B61	Bukit Sembawang Estates Ltd	4.300	4.240	4.270	101.9K	0.010	0.23
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Jacks International Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	S I2i Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	15.50	15.45	15.45	3.8K	-0.05	0.32
BCV	Qian Hu Corporation Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	3.120	3.090	3.100	6.7K	0.030	0.98
BCZ	Travelite Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	1.190	1.190	1.190	0	0.000	0.00
BDU	Federal Int(2000) Ltd	0.1980	0.1660	0.1980	3K	0.0080	4.21
BEC	Brc Asia Limited	4.340	4.270	4.330	138.8K	-0.070	1.59
BEI	Lht Holdings Limited	0.9700	0.9650	0.9650	10.4K	-0.0050	0.52
BFK	Pharmesis International Ltd.	0.4550	0.4550	0.4550	0	0.0000	0.00
BFT	Fabchem China Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
BFU	Tye Soon Ltd	0.3250	0.3250	0.3250	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0360	0.0350	0.0350	405.5K	-0.0010	2.78
BIX	Ellipsiz Ltd	0.2900	0.2900	0.2900	55K	0.0050	1.75
BJZ	Koda Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1530	0.1530	0.1530	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.0800	0.0800	0.0800	206.6K	-0.0020	2.44
BLZ	Advanced Holdings Ltd.	0.1340	0.1340	0.1340	0	-0.0160	10.67
BMGU	Bhg Retail Reit	0.4400	0.4100	0.4400	54.5K	0.0000	0.00
BNE	Kencana Agri Limited	0.2850	0.2700	0.2850	96K	0.0100	3.64
BQC	Xpress Holdings Ltd	0.0810	0.0810	0.0810	2.5K	-0.0010	1.22
BQD	Envictus International Hldgltd	0.3450	0.3350	0.3400	42.8K	-0.0050	1.45
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	0.1830	0.1800	0.1830	3.46M	0.0030	1.67
BXE	Cdw Holding Limited	0.1380	0.1360	0.1370	1.7K	0.0060	4.58
BYI	Phillip Sgx Apac Div Reit Etf	0.9240	0.9240	0.9240	16K	-0.0210	2.22
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.195	1.190	1.195	1.9K	-0.004	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	45,947	-174	0.4
SP500	6,605	-33	0.5
DAX	23,535	-132	0.6
BDI	1,200	49	4.3
HSI	26,485	-34	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES