List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.470	1.455	1.455	200.0K	-0.015	1.02
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9750	0.9650	0.9750	36.6K	0.0000	0.00
B49	World Precision	0.1480	0.1480	0.1480	0	0.0000	0.00
B58	Banyan Tree	0.6300	0.6200	0.6200	267.2K	-0.0050	0.80
B61	Bukit Sembawang	4.900	4.840	4.850	112.1K	0.020	0.41
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1300	0.1300	135.2K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.8000	0.8000	0.8000	400	0.0200	2.56
BAZ	Lion Asiapac	0.2650	0.2650	0.2650	1.2K	0.0050	1.92
BBP	Hor Kew	1.190	1.140	1.190	28.2K	0.000	0.00
BBW	Azeus	11.50	11.38	11.38	2.0K	-0.12	1.04
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1500	0.1500	0.1500	0	0.0000	0.00
BCY	Powermatic Data	3.520	3.450	3.450	22.5K	0.010	0.29
BCZ	Travelite	0.1150	0.1150	0.1150	0	0.0000	0.00
BDA	PNE Industries	0.4350	0.3950	0.4350	24.8K	0.0100	2.35
BDR	Willas-Array	1.0500	1.0000	1.0000	21.1K	-0.0600	5.66
BDU	Federal Int	0.2600	0.2600	0.2600	0	0.0000	0.00
BDX	GSH	0.1770	0.1710	0.1760	145.4K	-0.0010	0.56
BEC	BRC Asia	4.640	4.520	4.580	164.7K	0.090	2.00
BEH	China Intl	0.0330	0.0330	0.0330	0	0.0000	0.00
BEI	LHT	0.8850	0.8850	0.8850	8.7K	0.0050	0.57
BEW	JB Foods	0.6600	0.6500	0.6600	123.5K	0.0000	0.00
BEZ	Beng Kuang	0.5950	0.5650	0.5850	3.38M	0.0200	3.54
BFI	Tiong Seng	0.1040	0.1040	0.1040	0	0.0000	0.00
BFK	Pharmesis Intl	0.3600	0.3600	0.3600	6.0K	0.0300	9.09
BFT	Lincotrade	0.3500	0.3200	0.3500	155.0K	0.0400	12.90
BFU	Tye Soon	0.3050	0.3050	0.3050	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0220	0.0210	0.0220	1.04M	0.0010	4.76
BHK	SIIC Environment	0.1690	0.1660	0.1670	344.4K	-0.0020	1.18
BHU	SUTL Enterprise	0.9800	0.9750	0.9750	14.9K	-0.0050	0.51
BIP	Vibrant Group	0.1390	0.1390	0.1390	1.0K	-0.0060	4.14
BIX	Ellipsiz	0.2550	0.2550	0.2550	0	0.0000	0.00
BJD	VibroPower	0.0490	0.0490	0.0490	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1040	0.1040	0.1040	0	0.0000	0.00
BJZ	Koda	0.3700	0.3700	0.3700	100	0.0300	8.82
BKA	Sin Heng Mach	0.7300	0.7150	0.7150	186.6K	-0.0100	1.38
BKK	Luxking	0.5350	0.5350	0.5350	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1070	0.1070	0.1070	1.2K	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0820	0.0780	0.0780	6.5K	0.0000	0.00
BLS	Hotung Inv	1.700	1.680	1.690	82.6K	0.010	0.60
BLU	GRP	0.0690	0.0690	0.0690	0	0.0000	0.00
BLZ	Advanced	0.1300	0.1300	0.1300	16.6K	0.0090	7.44
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.050	0.935	1.020	14.1M	-0.160	13.56
BN4	Keppel	11.01	10.83	10.89	3.95M	0.11	1.02
BNE	Kencana Agri	0.5500	0.5350	0.5400	117.6K	-0.0050	0.92
BPF	YHI Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BQC	A-Smart	0.1130	0.1120	0.1120	8.6K	0.0000	0.00
BQD	Envictus	0.3600	0.3600	0.3600	0	0.0000	0.00
BQF	XMH	2.330	2.280	2.280	4.7K	-0.010	0.44
BQM	Tiong Woon	1.120	1.100	1.110	106.9K	-0.010	0.89
BQN	BH Global	0.1050	0.1000	0.1050	32.1K	0.0040	3.96
BQP	Southern Pkg	0.3300	0.3300	0.3300	0	0.0000	0.00
BRD	Sapphire	0.0580	0.0490	0.0580	5.48M	0.0110	23.40
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.040	3.920	4.020	14.45M	0.070	1.77
BSL	Raffles Medical	0.9750	0.9600	0.9750	2.4M	0.0100	1.04
BTE	Bund Center	0.4100	0.4100	0.4100	1.1K	-0.0050	1.20
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5950	0.5700	0.5800	1.03M	-0.0250	4.13
BTJ	A-Sonic Aero	0.5700	0.5650	0.5700	46.0K	0.0100	1.79
BTM	Penguin Intl	1.550	1.500	1.500	5.9K	0.000	0.00
BTOU	ManulifeReit USD	0.0580	0.0570	0.0570	395.1K	0.0000	0.00
BTP	Baker Technology	0.5000	0.4950	0.5000	43.2K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4700	0.4700	0.4700	2.2K	0.0050	1.08
BUOU	Frasers L&C Tr	0.9800	0.9650	0.9750	10.42M	0.0050	0.52
BVA	Top Glove	0.2800	0.2650	0.2750	9.05M	-0.0050	1.79
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.5900	0.5900	802.9K	-0.0050	0.84
BXE	CDW	0.0900	0.0830	0.0900	55.5K	-0.0030	3.23
BYI	PHIL AP DIV REIT US$	0.8880	0.8880	0.8880	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.108	1.108	1.108	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES