List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.430	1.390	1.420	304.0K	0.025	1.79
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9800	0.9800	0.9800	0	0.0000	0.00
B49	World Precision	0.1470	0.1470	0.1470	0	0.0000	0.00
B58	Banyan Tree	0.6300	0.6200	0.6200	329.4K	-0.0050	0.80
B61	Bukit Sembawang	4.750	4.710	4.740	29.4K	-0.040	0.84
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1310	0.1300	0.1300	132.0K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.8400	0.8400	0.8400	0	0.0000	0.00
BAZ	Lion Asiapac	0.2550	0.2550	0.2550	0	0.0000	0.00
BBP	Hor Kew	1.250	1.220	1.220	17.9K	-0.030	2.40
BBW	Azeus	11.76	11.76	11.76	1.0K	0.06	0.51
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1500	0.1500	0.1500	0	0.0000	0.00
BCY	Powermatic Data	3.440	3.430	3.430	10.1K	0.020	0.59
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4200	0.4200	0.4200	10.0K	-0.0050	1.18
BDR	Willas-Array	0.8800	0.8800	0.8800	0	0.0000	0.00
BDU	Federal Int	0.2400	0.2400	0.2400	100	0.0000	0.00
BDX	GSH	0.2050	0.1980	0.2000	119.7K	-0.0050	2.44
BEC	BRC Asia	4.650	4.620	4.630	31.1K	-0.010	0.22
BEH	China Intl	0.0310	0.0310	0.0310	500	0.0010	3.33
BEI	LHT	1.120	1.100	1.120	74.8K	0.020	1.82
BEW	JB Foods	0.6550	0.6400	0.6400	64.3K	0.0000	0.00
BEZ	Beng Kuang	0.5000	0.4800	0.4900	2.83M	0.0100	2.08
BFI	Tiong Seng	0.0940	0.0940	0.0940	0	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3200	0.3100	0.3100	128.4K	-0.0100	3.13
BFU	Tye Soon	0.3300	0.3300	0.3300	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	8.7K	0.0000	0.00
BHK	SIIC Environment	0.1820	0.1800	0.1800	79.4K	-0.0010	0.55
BHU	SUTL Enterprise	0.9550	0.9550	0.9550	0	0.0000	0.00
BIP	Vibrant Group	0.1380	0.1380	0.1380	4.0K	0.0000	0.00
BIX	Ellipsiz	0.2650	0.2500	0.2550	52.2K	0.0050	2.00
BJD	VibroPower	0.0400	0.0400	0.0400	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1050	0.1050	0.1050	1.6M	0.0000	0.00
BJZ	Koda	0.3600	0.3300	0.3600	7.8K	0.0250	7.46
BKA	Sin Heng Mach	0.7200	0.7200	0.7200	0	0.0000	0.00
BKK	Luxking	0.5600	0.5600	0.5600	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1060	0.1060	0.1060	5.0K	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	1.5K	-0.0250	3.36
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.520	1.500	1.500	23.7K	-0.020	1.32
BLU	GRP	0.0490	0.0490	0.0490	6.0K	0.0030	6.52
BLZ	Advanced	0.1100	0.1100	0.1100	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.080	1.030	1.040	1.83M	0.010	0.97
BN4	Keppel	10.94	10.68	10.80	5.01M	-0.09	0.83
BNE	Kencana Agri	0.5450	0.5100	0.5200	163.7K	-0.0100	1.89
BPF	YHI Intl	0.4050	0.3900	0.3950	134.2K	0.0000	0.00
BQC	A-Smart	0.1170	0.1130	0.1170	12.6K	0.0080	7.34
BQD	Envictus	0.3750	0.3750	0.3750	0	0.0000	0.00
BQF	XMH	2.240	2.190	2.220	58.0K	-0.020	0.89
BQM	Tiong Woon	1.130	1.110	1.110	422.3K	-0.010	0.89
BQN	BH Global	0.0830	0.0830	0.0830	0	0.0000	0.00
BQP	Southern Pkg	0.2900	0.2850	0.2900	2.1K	0.0000	0.00
BRD	Sapphire	0.0490	0.0480	0.0490	58.5K	0.0010	2.08
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.350	4.260	4.330	11.58M	0.020	0.46
BSL	Raffles Medical	1.0100	1.0000	1.0000	1.88M	0.0000	0.00
BTE	Bund Center	0.5000	0.4850	0.5000	8.9K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6300	0.6150	0.6150	88.8K	-0.0100	1.60
BTJ	A-Sonic Aero	0.5550	0.5450	0.5550	6.8K	0.0000	0.00
BTM	Penguin Intl	1.490	1.470	1.470	2.7K	-0.080	5.16
BTOU	ManulifeReit USD	0.0560	0.0550	0.0560	2.9M	0.0000	0.00
BTP	Baker Technology	0.5000	0.4950	0.4950	6.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4750	0.4650	0.4650	75.0K	-0.0100	2.11
BUOU	Frasers L&C Tr	0.9750	0.9600	0.9750	11.22M	0.0000	0.00
BVA	Top Glove	0.2400	0.2300	0.2350	5.47M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5900	0.5900	0	0.0000	0.00
BXE	CDW	0.0820	0.0820	0.0820	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8780	0.8760	0.8760	102	-0.0020	0.23
BYJ	PHIL AP DIV REIT S$D	1.123	1.123	1.123	200	0.003	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,881	-55	0.4
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,617	684	1.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES