List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.435	1.395	1.425	160.6K	0.130	10.04
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9800	0.9600	0.9800	7.4K	0.0150	1.55
B49	World Precision	0.1420	0.1420	0.1420	0	0.0000	0.00
B58	Banyan Tree	0.6050	0.5800	0.6000	271.0K	0.0150	2.56
B61	Bukit Sembawang	4.750	4.630	4.740	145.4K	0.140	3.04
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1290	0.1300	65.2K	0.0020	1.56
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.7350	0.7350	0.7350	0	0.0000	0.00
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.140	1.060	1.130	5.2K	0.080	7.62
BBW	Azeus	10.79	10.56	10.79	1.0K	0.12	1.12
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1370	0.1370	0.1370	0	0.0000	0.00
BCY	Powermatic Data	3.150	3.150	3.150	0	0.000	0.00
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4450	0.4450	0.4450	0	0.0000	0.00
BDR	Willas-Array	0.7600	0.7600	0.7600	0	0.0000	0.00
BDU	Federal Int	0.2500	0.2350	0.2350	7.7K	-0.0050	2.08
BDX	GSH	0.1830	0.1590	0.1820	710.8K	0.0220	13.75
BEC	BRC Asia	4.720	4.640	4.700	106.4K	0.040	0.86
BEH	China Intl	0.0300	0.0300	0.0300	0	0.0000	0.00
BEI	LHT	1.100	1.100	1.100	22.2K	0.000	0.00
BEW	JB Foods	0.6850	0.6850	0.6850	300	0.0400	6.20
BEZ	Beng Kuang	0.4400	0.3950	0.4400	5.02M	0.0450	11.39
BFI	Tiong Seng	0.0940	0.0940	0.0940	0	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3150	0.3100	0.3150	13.5K	0.0050	1.61
BFU	Tye Soon	0.3250	0.3250	0.3250	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0160	0.0160	0.0160	161.3K	0.0010	6.67
BHK	SIIC Environment	0.1850	0.1800	0.1830	98.2K	-0.0010	0.54
BHU	SUTL Enterprise	0.9200	0.8850	0.9000	26.3K	0.0000	0.00
BIP	Vibrant Group	0.1490	0.1380	0.1440	20.0K	0.0060	4.35
BIX	Ellipsiz	0.2250	0.2250	0.2250	0	0.0000	0.00
BJD	VibroPower	0.0470	0.0470	0.0470	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1230	0.1230	0.1230	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.7050	0.7050	0.7050	2.5K	0.0050	0.71
BKK	Luxking	0.5600	0.5600	0.5600	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1020	0.1010	0.1010	6.0K	-0.0040	3.81
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.490	1.450	1.450	44.2K	-0.020	1.36
BLU	GRP	0.0480	0.0480	0.0480	0	0.0000	0.00
BLZ	Advanced	0.1300	0.0770	0.1300	61.6K	-0.0110	7.80
BMGU	BHG Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9500	0.9200	0.9300	3.29M	0.0050	0.54
BN4	Keppel	12.24	12.06	12.19	5.02M	0.28	2.35
BNE	Kencana Agri	0.5350	0.5100	0.5250	407.3K	0.0100	1.94
BPF	YHI Intl	0.3950	0.3950	0.3950	0	0.0000	0.00
BQC	A-Smart	0.1170	0.1150	0.1170	20.7K	0.0040	3.54
BQD	Envictus	0.3500	0.3450	0.3500	24.6K	0.0200	6.06
BQF	XMH	1.990	1.970	1.970	11.9K	0.000	0.00
BQM	Tiong Woon	0.9900	0.9600	0.9900	292.9K	0.0350	3.66
BQN	BH Global	0.1150	0.1150	0.1150	0	0.0000	0.00
BQP	Southern Pkg	0.2950	0.2950	0.2950	0	0.0000	0.00
BRD	Sapphire	0.0490	0.0480	0.0490	13.0K	0.0020	4.26
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.060	3.980	3.990	22.07M	0.030	0.76
BSL	Raffles Medical	1.020	1.010	1.020	453.2K	0.000	0.00
BTE	Bund Center	0.4900	0.4800	0.4800	101.1K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5900	0.5800	0.5900	29.0K	0.0000	0.00
BTJ	A-Sonic Aero	0.5450	0.5250	0.5350	264.4K	0.0100	1.90
BTM	Penguin Intl	1.790	1.790	1.790	0	0.000	0.00
BTOU	ManulifeReit USD	0.0590	0.0570	0.0570	3.58M	-0.0010	1.72
BTP	Baker Technology	0.4950	0.4950	0.4950	33.0K	0.0050	1.02
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4450	0.4450	0.4450	4.0K	0.0100	2.30
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9250	0.9050	0.9250	9.16M	0.0300	3.35
BVA	Top Glove	0.2400	0.2200	0.2300	13.27M	-0.0150	6.12
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6250	0.6100	0.6100	78.5K	-0.0100	1.61
BXE	CDW	0.0890	0.0890	0.0890	1.2K	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8580	0.8580	0.8580	3.6K	0.0410	5.02
BYJ	PHIL AP DIV REIT S$D	1.060	1.060	1.060	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES