List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.460	1.435	1.435	140.4K	-0.045	3.04
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	1.0000	1.0000	1.0000	100	0.0050	0.50
B49	World Precision	0.1470	0.1470	0.1470	700	0.0060	4.26
B58	Banyan Tree	0.6200	0.6150	0.6200	98.8K	0.0050	0.81
B61	Bukit Sembawang	4.830	4.750	4.800	52.0K	-0.030	0.62
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1310	0.1310	0.1310	300	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.8400	0.8400	0.8400	0	0.0000	0.00
BAZ	Lion Asiapac	0.2500	0.2500	0.2500	2.1K	0.0000	0.00
BBP	Hor Kew	1.200	1.160	1.200	6.1K	0.050	4.35
BBW	Azeus	11.50	11.42	11.42	1.5K	0.12	1.06
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1350	0.1350	0.1350	0	0.0000	0.00
BCY	Powermatic Data	3.150	3.150	3.150	14.1K	-0.060	1.87
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4250	0.4200	0.4200	10.0K	-0.0200	4.55
BDR	Willas-Array	0.7800	0.7800	0.7800	0	0.0000	0.00
BDU	Federal Int	0.2450	0.2450	0.2450	4.2K	-0.0100	3.92
BDX	GSH	0.1810	0.1800	0.1800	1.24M	-0.0030	1.64
BEC	BRC Asia	4.690	4.650	4.670	53.6K	-0.010	0.21
BEH	China Intl	0.0300	0.0300	0.0300	4.1K	0.0000	0.00
BEI	LHT	1.100	1.090	1.100	14.0K	0.000	0.00
BEW	JB Foods	0.6550	0.6400	0.6450	192.6K	-0.0200	3.01
BEZ	Beng Kuang	0.4800	0.4550	0.4800	4.56M	0.0150	3.23
BFI	Tiong Seng	0.0960	0.0960	0.0960	0	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3100	0.3100	0.3100	13.1K	0.0100	3.33
BFU	Tye Soon	0.3300	0.3300	0.3300	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	85.0K	-0.0030	14.29
BHK	SIIC Environment	0.1820	0.1800	0.1820	824.0K	0.0000	0.00
BHU	SUTL Enterprise	0.9750	0.9550	0.9750	48.0K	-0.0050	0.51
BIP	Vibrant Group	0.1410	0.1410	0.1410	22.4K	0.0000	0.00
BIX	Ellipsiz	0.2450	0.2450	0.2450	100	0.0050	2.08
BJD	VibroPower	0.0400	0.0400	0.0400	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1230	0.1230	0.1230	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.7100	0.7100	0.7100	14.0K	-0.0050	0.70
BKK	Luxking	0.5600	0.5600	0.5600	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1600	0.1480	0.1600	20.0K	0.0140	9.59
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.500	1.480	1.480	29.1K	-0.020	1.33
BLU	GRP	0.0500	0.0500	0.0500	0	0.0000	0.00
BLZ	Advanced	0.1170	0.1170	0.1170	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.050	1.020	1.020	746.1K	-0.020	1.92
BN4	Keppel	12.04	11.87	11.93	3.79M	-0.07	0.58
BNE	Kencana Agri	0.5250	0.5100	0.5250	2.4K	0.0100	1.94
BPF	YHI Intl	0.3850	0.3750	0.3750	74.7K	-0.0250	6.25
BQC	A-Smart	0.1170	0.1170	0.1170	10.1K	0.0010	0.86
BQD	Envictus	0.3500	0.3500	0.3500	0	0.0000	0.00
BQF	XMH	2.030	2.000	2.020	55.4K	-0.010	0.49
BQM	Tiong Woon	1.050	1.040	1.050	50.4K	0.000	0.00
BQN	BH Global	0.1140	0.1140	0.1140	3.3K	-0.0010	0.87
BQP	Southern Pkg	0.2900	0.2900	0.2900	0	0.0000	0.00
BRD	Sapphire	0.0490	0.0490	0.0490	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.100	4.010	4.090	12.67M	0.040	0.99
BSL	Raffles Medical	1.030	1.020	1.020	380.1K	-0.010	0.97
BTE	Bund Center	0.4850	0.4850	0.4850	3.0K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6350	0.6050	0.6250	343.2K	0.0150	2.46
BTJ	A-Sonic Aero	0.5500	0.5450	0.5500	98.5K	0.0050	0.92
BTM	Penguin Intl	1.650	1.450	1.650	3.3K	-0.060	3.51
BTOU	ManulifeReit USD	0.0560	0.0550	0.0560	1.84M	0.0000	0.00
BTP	Baker Technology	0.5150	0.5150	0.5150	26.6K	0.0050	0.98
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4550	0.4550	0.4550	3.0K	0.0050	1.11
BUOU	Frasers L&C Tr	0.9800	0.9700	0.9750	14.54M	0.0050	0.52
BVA	Top Glove	0.2400	0.2300	0.2350	4.99M	-0.0050	2.08
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.6000	0.6000	0	0.0000	0.00
BXE	CDW	0.0860	0.0860	0.0860	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8780	0.8780	0.8780	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.137	1.119	1.119	317	-0.005	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES