List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B07	Next-gen Satellite Comm Ltd	0.0010	0.0010	0.0010	100	-0.0010	50.00
B0I	Foreland Fabrictech Hlds Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B10	Boardroom Limited	0.9050	0.9050	0.9050	0	0.0000	0.00
B16	Guocoleisure Limited	0.8050	0.7950	0.8000	118,000	-0.0050	0.62
B26	Ban Leong Technologies Limited	0.2500	0.2500	0.2500	4,000	0.0000	0.00
B28	Bonvests Holdings Ltd	1.280	1.280	1.280	0	0.000	0.00
B49	World Precision Machinery Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.4800	0.4750	0.4750	124,500	-0.0100	2.06
B61	Bukit Sembawang Estates Ltd	5.830	5.780	5.780	41,100	-0.030	0.52
B66	Pt Berlian Laju Tanker Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.0420	0.0410	0.0410	400,000	-0.0040	8.89
B73	Global Investments Limited	0.1410	0.1400	0.1400	673,800	0.0000	0.00
B7K	Sin Ghee Huat Corporation Ltd.	0.2200	0.2200	0.2200	10,000	-0.0050	2.22
B9S	Cosmosteel Holdings Limited	0.0830	0.0830	0.0830	20,000	-0.0020	2.35
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	3.180	2.930	3.110	1,300	0.110	3.67
BAZ	Lion Asiapac Ltd	0.4300	0.4300	0.4300	35,200	-0.0050	1.15
BBP	Hor Kew Corporation Limited	0.1500	0.1500	0.1500	1,200	0.0050	3.45
BBW	Azeus Systems Holdings Ltd.	0.8800	0.8800	0.8800	0	0.0000	0.00
BCD	China Yuanbang Prop Hldgs Ltd	0.2750	0.2600	0.2750	9,100	-0.0050	1.79
BCV	Qian Hu Corporation Limited	0.1500	0.1400	0.1500	11,700	0.0150	11.11
BCY	Powermatic Data Systems Ltd	1.790	1.790	1.790	0	0.000	0.00
BCZ	Travelite Holdings Ltd.	0.1110	0.1110	0.1110	12,000	-0.0020	1.77
BDA	Pne Industries Ltd	0.7700	0.7700	0.7700	50,000	0.0000	0.00
BDF	Excelpoint Technology Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
BDN	Ryobi Kiso Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1990	0.1910	0.1990	20,000	0.0000	0.00
BDX	Gsh Corporation Limited	0.4100	0.3800	0.3850	103,300	-0.0050	1.28
BEC	Brc Asia Limited	1.310	1.300	1.310	968,000	0.000	0.00
BEH	China International Hldgs Ltd	0.4050	0.4050	0.4050	0	0.0000	0.00
BEI	Lht Holdings Limited	0.5900	0.5550	0.5750	14,000	0.0150	2.68
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.6450	0.6400	0.6400	151,500	0.0000	0.00
BEYZ	Aspial Trea S$150m5.25%b200828	1.0020	0.9940	0.9950	247,000	-0.0050	0.50
BEZ	Beng Kuang Marine Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
BFI	Tiong Seng Holdings Limited	0.2300	0.2300	0.2300	22,500	-0.0150	6.12
BFK	Pharmesis International Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
BFT	Fabchem China Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
BFU	Tye Soon Ltd	0.1200	0.1200	0.1200	1,600	0.0000	0.00
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
BHK	Siic Environment Holdings Ltd.	0.2650	0.2600	0.2600	228,000	0.0000	0.00
BHO	Top Global Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
BHQ	Sunningdale Tech Ltd	1.400	1.380	1.390	192,800	-0.010	0.71
BHU	Sutl Enterprise Limited	0.5700	0.5650	0.5650	4,700	-0.0050	0.88
BIP	Vibrant Group Limited	0.1530	0.1530	0.1530	0	0.0000	0.00
BIX	Ellipsiz Ltd	0.4150	0.4150	0.4150	0	0.0000	0.00
BJD	Vibropower Corporation Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
BJFZ	Oxley Mtn S$300m 5% B191105	1.010	1.008	1.010	45,000	0.002	0.20
BJGS	Na16100h 460301	96.00	96.00	96.00	0	0.00	0.00
BJHS	Nx16100f 260601	103.5	103.5	103.5	0	0.0	0.00
BJIS	Nz16100x 360801	90.00	90.00	90.00	0	0.00	0.00
BJJS	N516100z 211001	99.60	99.60	99.60	0	0.00	0.00
BJL	Longcheer Holdings Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
BJV	Yamada Green Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BJW	Shinvest Holding Ltd.	1.440	1.430	1.440	69,600	0.060	4.35
BJZ	Koda Ltd	0.6350	0.6350	0.6350	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.3000	0.3000	0.3000	8,200	-0.0050	1.64
BKK	Luxking Group Holdings Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.1010	0.1010	0.1010	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
BKX	Yongmao Holdings Limited	0.7200	0.7100	0.7200	13,900	0.0200	2.86
BKY	Avi-tech Electronics Limited	0.2700	0.2700	0.2700	8,100	-0.0100	3.57
BKZ	Suntar Eco-city Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BLA	Union Steel Holdings Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5100	0.5000	0.5100	5,100	0.0000	0.00
BLL	Psl Holdings Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.2050	0.1950	0.2050	1,300	-0.1050	33.87
BLS	Hotung Investment Hldgs Ltd	1.600	1.590	1.590	11,800	0.000	0.00
BLU	Grp Ltd	0.1730	0.1720	0.1730	41,000	0.0050	2.98
BLW	Global Palm Resources Hlgs Ltd	0.1820	0.1820	0.1820	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1170	0.1170	0.1170	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.7050	0.6950	0.7000	76,600	-0.0050	0.71
BMH	Hupsteel Ltd	1.190	1.180	1.180	64,400	0.000	0.00
BMNW	Csc Holdings W201229	0.0110	0.0100	0.0110	609,800	0.0000	0.00
BMT	New Silkroutes Group Limited	0.2550	0.2550	0.2550	400	-0.0050	1.92
BN2	Valuetronics Holdings Limited	0.7100	0.7000	0.7100	1,648,800	0.0050	0.71
BN4	Keppel Corporation Limited	6.660	6.540	6.590	4,714,400	-0.110	1.64
BNE	Kencana Agri Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
BOL	Memtech International Ltd	1.340	1.340	1.340	0	0.000	0.00
BOU	Informatics Education Ltd.	0.0300	0.0300	0.0300	1,300	-0.0100	25.00
BPF	Yhi International Limited	0.3500	0.3500	0.3500	70,400	0.0200	6.06
BQC	Xpress Holdings Ltd	0.3500	0.3100	0.3400	91,800	-0.0250	6.85
BQD	Envictus International Hldgltd	0.1330	0.1330	0.1330	0	0.0000	0.00
BQF	Xmh Holdings Ltd.	0.1530	0.1530	0.1530	0	0.0000	0.00
BQI	Asia Fashion Holdings Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.3800	0.3700	0.3700	149,000	-0.0050	1.33
BQN	Bh Global Corporation Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BQO	Delong Holdings Limited	5.950	5.900	5.900	3,600	-0.020	0.34
BQP	Southern Packaging Group Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
BR9	China Hongxing Sports Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.1030	0.1020	0.1020	32,000	0.0000	0.00
BRE	Linc Energy Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
BRQZ	Aspial Trea S$200m5.3%b200401	1.0000	0.9950	0.9960	90,000	-0.0040	0.40
BRR	The Stratech Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BRS	Usp Group Limited	0.0750	0.0750	0.0750	200	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	1.530	1.500	1.510	26,862,700	0.010	0.67
BSHW	Ezion Holdings W200424	0.0010	0.0010	0.0010	0	0.0000	0.00
BSKZ	Perennial S$280m4.55%n200429	1.013	1.013	1.013	0	0.000	0.00
BSL	Raffles Medical Group Ltd	1.040	1.030	1.040	212,000	0.000	0.00
BTE	Bund Center Investment Ltd	0.5750	0.5750	0.5750	0	0.0000	0.00
BTF	Debao Property Development Ltd	0.0880	0.0780	0.0880	13,000	0.0220	33.33
BTG	Hg Metal Manufacturing Ltd	0.2100	0.2100	0.2100	40,000	0.0100	5.00
BTJ	A-sonic Aerospace Limited	0.2200	0.2150	0.2200	44,900	0.0200	10.00
BTM	Penguin International Limited	0.5050	0.5000	0.5050	72,800	0.0000	0.00
BTNZ	Oxley Mtn S$150m 5.15%b200518	1.006	1.006	1.006	2,000	-0.014	1.37
BTOU	Manulife Us Reit	0.8850	0.8800	0.8850	1,155,400	0.0000	0.00
BTP	Baker Technology Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	1.230	1.210	1.210	3,800,900	0.000	0.00
BUPW	Soilbuild Construction W210715	0.0200	0.0200	0.0200	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	1.560	1.560	1.560	0	0.000	0.00
BVP	Aims Property Securities Fund	1.450	1.450	1.450	0	0.000	0.00
BVQ	Procurri Corporation Limited	0.3250	0.3200	0.3250	126,000	0.0000	0.00
BWCU	Ec World Reit	0.7500	0.7400	0.7500	779,300	0.0050	0.67
BWM	China Jinjiang Env Hldg Co Ltd	0.5900	0.5900	0.5900	73,200	0.0100	1.72
BWQU	Frasers Logistics&ind Trustaud	1.280	1.280	1.280	0	0.000	0.00
BXE	Cdw Holding Limited	0.1910	0.1910	0.1910	100,000	0.0000	0.00
BXLW	Ramba Energy Limited W190918	0.0500	0.0500	0.0500	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	1.138	1.138	1.138	107,200	0.001	0.09
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.548	1.456	1.548	9,100	0.000	0.00
BZKS	N517100f 220401	94.10	94.10	94.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.69.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,207	22	0.27
DJI	27,223	3	0.01
SP500	2,995	11	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,446	19	1.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83