List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.550	1.505	1.550	140.4K	0.050	3.33
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9600	0.9600	0.9600	0	0.0000	0.00
B49	World Precision	0.1610	0.1610	0.1610	144.0K	0.0000	0.00
B58	Banyan Tree	0.6250	0.6200	0.6250	847.6K	0.0000	0.00
B61	Bukit Sembawang	4.780	4.760	4.780	62.1K	0.000	0.00
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1270	0.1280	661.1K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.8800	0.8750	0.8800	300	0.0050	0.57
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	1.0K	-0.0050	2.00
BBP	Hor Kew	1.300	1.260	1.300	10.9K	0.010	0.78
BBW	Azeus	12.00	11.95	12.00	3.2K	0.01	0.08
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1480	0.1480	0.1480	5.0K	0.0010	0.68
BCY	Powermatic Data	3.200	3.060	3.070	2.4K	-0.130	4.06
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.5200	0.5050	0.5200	19.0K	0.0200	4.00
BDR	Willas-Array	0.8300	0.8300	0.8300	0	0.0000	0.00
BDU	Federal Int	0.2200	0.2200	0.2200	27.8K	0.0000	0.00
BDX	GSH	0.1930	0.1770	0.1900	592.2K	0.0130	7.34
BEC	BRC Asia	4.220	4.180	4.200	80.3K	0.010	0.24
BEH	China Intl	0.0540	0.0450	0.0540	300	0.0010	1.89
BEI	LHT	0.9750	0.8700	0.8700	1.2K	-0.1150	11.68
BEW	JB Foods	0.6950	0.6950	0.6950	3.5K	-0.0150	2.11
BEZ	Beng Kuang	0.3200	0.3100	0.3200	362.2K	0.0000	0.00
BFI	Tiong Seng	0.1020	0.1020	0.1020	0	0.0000	0.00
BFK	Pharmesis Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BFT	Lincotrade	0.2050	0.2050	0.2050	119.6K	0.0000	0.00
BFU	Tye Soon	0.3300	0.3300	0.3300	21.6K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0280	0.0280	0.0280	0	0.0000	0.00
BHK	SIIC Environment	0.1770	0.1770	0.1770	49.5K	0.0000	0.00
BHU	SUTL Enterprise	0.9500	0.9250	0.9400	195.9K	0.0100	1.08
BIP	Vibrant Group	0.1550	0.1540	0.1550	15.6K	0.0000	0.00
BIX	Ellipsiz	0.2300	0.2300	0.2300	500	0.0050	2.22
BJD	VibroPower	0.0560	0.0560	0.0560	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.0940	0.1000	12.5K	0.0000	0.00
BJZ	Koda	0.2600	0.2600	0.2600	0	0.0000	0.00
BKA	Sin Heng Mach	0.7150	0.7150	0.7150	0	0.0000	0.00
BKK	Luxking	0.5000	0.5000	0.5000	0	0.0000	0.00
BKV	Shenshan	0.0450	0.0450	0.0450	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.6350	0.6350	0.6350	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	5.0K	0.0020	2.56
BLS	Hotung Inv	1.420	1.400	1.400	1.2K	-0.020	1.41
BLU	GRP	0.0480	0.0480	0.0480	0	0.0000	0.00
BLZ	Advanced	0.1360	0.1360	0.1360	3.3K	0.0060	4.62
BMGU	BHG Retail Reit	0.4350	0.4350	0.4350	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8650	0.8550	0.8600	478.3K	0.0050	0.58
BN4	Keppel	10.44	10.29	10.37	2.74M	0.02	0.19
BNE	Kencana Agri	0.2700	0.2700	0.2700	111.0K	0.0100	3.85
BPF	YHI Intl	0.3950	0.3800	0.3950	10.6K	0.0000	0.00
BQC	A-Smart	0.1130	0.1130	0.1130	10.4K	0.0030	2.73
BQD	Envictus	0.4250	0.3800	0.3900	97.7K	0.0100	2.63
BQF	XMH	1.550	1.500	1.510	26.7K	-0.040	2.58
BQM	Tiong Woon	0.7800	0.7700	0.7800	115.5K	0.0100	1.30
BQN	BH Global	0.1080	0.1080	0.1080	0	0.0000	0.00
BQP	Southern Pkg	0.3150	0.3150	0.3150	0	0.0000	0.00
BRD	Sapphire	0.0510	0.0500	0.0510	921.9K	-0.0010	1.92
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.470	3.440	3.450	3.46M	-0.030	0.86
BSL	Raffles Medical	1.020	1.000	1.020	401.5K	0.000	0.00
BTE	Bund Center	0.4100	0.4100	0.4100	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4900	0.4900	54.0K	0.0050	1.03
BTJ	A-Sonic Aero	0.5000	0.4850	0.4950	193.3K	0.0100	2.06
BTM	Penguin Intl	1.270	1.270	1.270	500	0.000	0.00
BTOU	ManulifeReit USD	0.0730	0.0710	0.0730	1.19M	0.0020	2.82
BTP	Baker Technology	0.5100	0.5100	0.5100	2.3K	0.0050	0.99
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4200	0.4000	0.4200	97.9K	0.0150	3.70
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.010	1.000	1.010	5.44M	0.015	1.51
BVA	Top Glove	0.2050	0.1990	0.2000	1.21M	-0.0050	2.44
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4500	0.4500	0.4500	1.3K	0.0000	0.00
BXE	CDW	0.1310	0.1310	0.1310	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9330	0.9220	0.9330	7.1K	0.0160	1.74
BYJ	PHIL AP DIV REIT S$D	1.210	1.200	1.206	24.4K	0.007	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES