List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.390	1.365	1.375	3.04M	0.025	1.85
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	1.0000	0.9750	0.9950	11.3K	0.0250	2.58
B49	World Precision	0.1480	0.1480	0.1480	0	0.0000	0.00
B58	Banyan Tree	0.6250	0.6200	0.6200	187.2K	-0.0050	0.80
B61	Bukit Sembawang	4.900	4.760	4.830	82.8K	0.060	1.26
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1260	0.1260	0.1260	168.6K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.7800	0.7800	0.7800	0	0.0000	0.00
BAZ	Lion Asiapac	0.2650	0.2650	0.2650	0	0.0000	0.00
BBP	Hor Kew	1.140	1.140	1.140	1.0K	0.030	2.70
BBW	Azeus	11.45	11.37	11.45	5.5K	-0.10	0.87
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1500	0.1500	0.1500	0	0.0000	0.00
BCY	Powermatic Data	3.440	3.430	3.440	6.8K	0.010	0.29
BCZ	Travelite	0.1150	0.1150	0.1150	0	0.0000	0.00
BDA	PNE Industries	0.4350	0.4350	0.4350	0	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2600	0.2600	0.2600	0	0.0000	0.00
BDX	GSH	0.2000	0.1880	0.2000	368.8K	0.0100	5.26
BEC	BRC Asia	4.710	4.620	4.670	83.6K	-0.040	0.85
BEH	China Intl	0.0310	0.0310	0.0310	0	0.0000	0.00
BEI	LHT	0.8700	0.8300	0.8300	900	-0.0300	3.49
BEW	JB Foods	0.6550	0.6500	0.6500	9.9K	-0.0050	0.76
BEZ	Beng Kuang	0.5600	0.5300	0.5350	1.62M	-0.0250	4.46
BFI	Tiong Seng	0.0920	0.0920	0.0920	0	0.0000	0.00
BFK	Pharmesis Intl	0.3600	0.3600	0.3600	0	0.0000	0.00
BFT	Lincotrade	0.3100	0.3000	0.3000	118.4K	-0.0200	6.25
BFU	Tye Soon	0.3000	0.3000	0.3000	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0230	0.0200	0.0220	127.0K	0.0010	4.76
BHK	SIIC Environment	0.1690	0.1650	0.1690	95.1K	0.0050	3.05
BHU	SUTL Enterprise	0.9800	0.9750	0.9750	41.2K	0.0000	0.00
BIP	Vibrant Group	0.1420	0.1360	0.1420	21.1K	0.0040	2.90
BIX	Ellipsiz	0.2650	0.2650	0.2650	0	0.0000	0.00
BJD	VibroPower	0.0460	0.0460	0.0460	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1040	0.1040	0.1040	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6750	0.6750	0.6750	100	-0.0100	1.46
BKK	Luxking	0.4400	0.4400	0.4400	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	600	-0.0040	3.81
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.700	1.690	1.690	22.7K	-0.020	1.17
BLU	GRP	0.0710	0.0600	0.0690	188.3K	0.0110	18.97
BLZ	Advanced	0.1250	0.1250	0.1250	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	900	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.0300	0.9650	0.9900	1.74M	-0.0300	2.94
BN4	Keppel	10.37	10.13	10.23	8.26M	-0.15	1.45
BNE	Kencana Agri	0.5150	0.5100	0.5150	107.1K	-0.0250	4.63
BPF	YHI Intl	0.4000	0.4000	0.4000	100	0.0000	0.00
BQC	A-Smart	0.1110	0.1100	0.1110	14.0K	-0.0010	0.89
BQD	Envictus	0.3400	0.3400	0.3400	0	0.0000	0.00
BQF	XMH	2.330	2.310	2.320	5.7K	0.040	1.75
BQM	Tiong Woon	1.100	1.080	1.090	117.0K	0.010	0.93
BQN	BH Global	0.1050	0.1050	0.1050	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0490	0.0490	0.0490	287.6K	-0.0010	2.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.950	3.880	3.940	15.82M	0.020	0.51
BSL	Raffles Medical	0.9550	0.9500	0.9500	466.1K	-0.0050	0.52
BTE	Bund Center	0.4100	0.3950	0.4100	5.4K	0.0100	2.50
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5800	0.5750	0.5750	43.1K	-0.0100	1.71
BTJ	A-Sonic Aero	0.5900	0.5500	0.5900	184.1K	0.0300	5.36
BTM	Penguin Intl	1.570	1.510	1.570	6.6K	0.070	4.67
BTOU	ManulifeReit USD	0.0570	0.0550	0.0560	843.1K	0.0000	0.00
BTP	Baker Technology	0.5000	0.4900	0.4950	24.9K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4500	0.4500	0.4500	38.0K	0.0150	3.45
BUOU	Frasers L&C Tr	0.9550	0.9350	0.9500	9.74M	0.0100	1.06
BVA	Top Glove	0.2650	0.2550	0.2650	10.18M	0.0050	1.92
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5900	0.5900	0	0.0000	0.00
BXE	CDW	0.0890	0.0890	0.0890	100.0K	-0.0010	1.11
BYI	PHIL AP DIV REIT US$	0.8690	0.8690	0.8690	475	0.0120	1.40
BYJ	PHIL AP DIV REIT S$D	1.122	1.122	1.122	49	0.022	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES