List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.390	1.340	1.350	2.39M	-0.065	4.59
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9700	0.9700	0.9700	0	0.0000	0.00
B49	World Precision	0.1480	0.1480	0.1480	0	0.0000	0.00
B58	Banyan Tree	0.6250	0.6150	0.6250	916.4K	0.0000	0.00
B61	Bukit Sembawang	4.790	4.750	4.770	33.0K	-0.030	0.63
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1270	0.1260	0.1260	186.6K	0.0010	0.80
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.7800	0.7800	0.7800	100	-0.0250	3.11
BAZ	Lion Asiapac	0.2650	0.2650	0.2650	400	0.0000	0.00
BBP	Hor Kew	1.110	1.100	1.110	800	0.000	0.00
BBW	Azeus	11.58	11.41	11.55	2.3K	-0.04	0.35
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1500	0.1500	0.1500	0	0.0000	0.00
BCY	Powermatic Data	3.500	3.430	3.430	7.4K	-0.070	2.00
BCZ	Travelite	0.1150	0.1150	0.1150	0	0.0000	0.00
BDA	PNE Industries	0.4350	0.4350	0.4350	0	0.0000	0.00
BDR	Willas-Array	1.080	0.920	1.080	8.8K	0.080	8.00
BDU	Federal Int	0.2600	0.2600	0.2600	0	0.0000	0.00
BDX	GSH	0.1990	0.1720	0.1900	576.6K	0.0110	6.15
BEC	BRC Asia	4.820	4.660	4.710	74.5K	-0.090	1.88
BEH	China Intl	0.0310	0.0310	0.0310	0	0.0000	0.00
BEI	LHT	0.8850	0.8600	0.8600	32.9K	-0.0200	2.27
BEW	JB Foods	0.6750	0.6550	0.6550	22.2K	-0.0250	3.68
BEZ	Beng Kuang	0.5700	0.5500	0.5600	910.8K	0.0000	0.00
BFI	Tiong Seng	0.0940	0.0920	0.0920	22.0K	-0.0120	11.54
BFK	Pharmesis Intl	0.3600	0.3600	0.3600	0	0.0000	0.00
BFT	Lincotrade	0.3500	0.3050	0.3200	95.9K	-0.0200	5.88
BFU	Tye Soon	0.3000	0.3000	0.3000	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0230	0.0210	0.0210	817.9K	0.0020	10.53
BHK	SIIC Environment	0.1690	0.1590	0.1640	123.3K	-0.0030	1.80
BHU	SUTL Enterprise	0.9850	0.9750	0.9750	30.3K	-0.0100	1.02
BIP	Vibrant Group	0.1380	0.1360	0.1380	42.0K	0.0020	1.47
BIX	Ellipsiz	0.2650	0.2550	0.2650	80.0K	-0.0100	3.64
BJD	VibroPower	0.0510	0.0460	0.0460	154.8K	-0.0030	6.12
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1040	0.1040	0.1040	0	0.0000	0.00
BJZ	Koda	0.3450	0.3400	0.3400	25.0K	-0.0200	5.56
BKA	Sin Heng Mach	0.6850	0.6750	0.6850	5.5K	0.0100	1.48
BKK	Luxking	0.4400	0.4400	0.4400	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1070	0.1050	0.1050	34.7K	-0.0020	1.87
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.710	1.670	1.710	128.2K	0.000	0.00
BLU	GRP	0.0590	0.0580	0.0580	50.0K	0.0020	3.57
BLZ	Advanced	0.1250	0.1250	0.1250	23.3K	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.030	1.000	1.020	1.38M	0.010	0.99
BN4	Keppel	10.47	10.07	10.38	7.99M	-0.22	2.08
BNE	Kencana Agri	0.5400	0.5300	0.5400	137.3K	0.0000	0.00
BPF	YHI Intl	0.4000	0.4000	0.4000	10.0K	-0.0100	2.44
BQC	A-Smart	0.1120	0.1120	0.1120	0	0.0000	0.00
BQD	Envictus	0.3400	0.3400	0.3400	0	0.0000	0.00
BQF	XMH	2.280	2.260	2.280	16.8K	0.020	0.88
BQM	Tiong Woon	1.090	1.060	1.080	303.4K	0.010	0.93
BQN	BH Global	0.1050	0.1050	0.1050	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0500	0.0500	0.0500	330.0K	-0.0010	1.96
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.950	3.850	3.920	13.25M	-0.050	1.26
BSL	Raffles Medical	0.9650	0.9450	0.9550	2.18M	-0.0050	0.52
BTE	Bund Center	0.4000	0.3900	0.4000	10.7K	0.0100	2.56
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5850	0.5750	0.5850	125.4K	0.0150	2.63
BTJ	A-Sonic Aero	0.5700	0.5600	0.5600	27.8K	-0.0300	5.08
BTM	Penguin Intl	1.500	1.500	1.500	0	0.000	0.00
BTOU	ManulifeReit USD	0.0560	0.0560	0.0560	418.5K	-0.0010	1.75
BTP	Baker Technology	0.4950	0.4950	0.4950	96.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4350	0.4350	0.4350	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9400	0.9250	0.9400	11.27M	0.0000	0.00
BVA	Top Glove	0.2650	0.2500	0.2600	5.85M	0.0100	4.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5900	0.5900	57.2K	0.0000	0.00
BXE	CDW	0.0900	0.0900	0.0900	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8730	0.8570	0.8570	18	-0.0180	2.06
BYJ	PHIL AP DIV REIT S$D	1.113	1.093	1.100	27.0K	-0.013	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	-506	2.1
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	33	1.7
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	-62	1.0
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES