Code | Name | High | Low | Close | Volume | Change | |
B00W | Hsi 3xlongsg280309 | 1.350 | 1.350 | 1.350 | 0 | 0.000 |  | 0.00 |  |
B0Z | China Fishery Group Limited | 0.0760 | 0.0760 | 0.0760 | 0 | 0.0000 |  | 0.00 |  |
B26 | Ban Leong Technologies Limited | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 |  | 0.00 |  |
B28 | Bonvests Holdings Ltd | 0.9250 | 0.9250 | 0.9250 | 0 | 0.0000 |  | 0.00 |  |
B49 | World Precision Machinery Ltd | 0.1860 | 0.1650 | 0.1850 | 718,200 | 0.0150 |  | 8.82 |  |
B58 | Banyan Tree Holdings Limited | 0.6550 | 0.5850 | 0.6200 | 6,028,000 | 0.0500 |  | 8.77 |  |
B61 | Bukit Sembawang Estates Ltd | 4.270 | 4.240 | 4.270 | 99,400 | 0.010 |  | 0.23 |  |
B69 | Broadway Industrial Group Ltd | 0.1940 | 0.1940 | 0.1940 | 0 | 0.0000 |  | 0.00 |  |
B73 | Global Investments Limited | 0.1290 | 0.1290 | 0.1290 | 48,900 | 0.0000 |  | 0.00 |  |
B91W | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
B9S | Cosmosteel Holdings Limited | 0.2450 | 0.2450 | 0.2450 | 99,900 | 0.0000 |  | 0.00 |  |
BAC | Jacks International Limited | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
BAI | S I2i Limited | 0.6850 | 0.6850 | 0.6850 | 600 | -0.0350 |  | 4.86 |  |
BAZ | Lion Asiapac Ltd | 0.3550 | 0.3400 | 0.3550 | 41,000 | 0.0150 |  | 4.41 |  |
BBP | Hor Kew Corporation Limited | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.0100 |  | 1.04 |  |
BBW | Azeus Systems Holdings Ltd. | 17.20 | 16.20 | 17.00 | 1,500 | 0.60 |  | 3.66 |  |
BCD | China Yuanbang Prop Hldgs Ltd | 0.1520 | 0.1520 | 0.1520 | 0 | 0.0000 |  | 0.00 |  |
BCV | Qian Hu Corporation Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
BCY | Powermatic Data Systems Ltd | 2.640 | 2.620 | 2.620 | 300 | 0.020 |  | 0.77 |  |
BCZ | Travelite Holdings Ltd. | 0.1210 | 0.1210 | 0.1210 | 0 | 0.0000 |  | 0.00 |  |
BDA | Pne Industries Ltd | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |  |
BDR | Willas-array Elec (hldgs) Ltd | 0.3650 | 0.3650 | 0.3650 | 0 | 0.0000 |  | 0.00 |  |
BDU | Federal Int(2000) Ltd | 0.1450 | 0.1430 | 0.1430 | 6,200 | 0.0000 |  | 0.00 |  |
BDX | Gsh Corporation Limited | 0.1650 | 0.1620 | 0.1650 | 37,400 | 0.0010 |  | 0.61 |  |
BEC | Brc Asia Limited | 3.330 | 3.290 | 3.330 | 77,200 | 0.000 |  | 0.00 |  |
BEH | China International Hldgs Ltd | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
BEI | Lht Holdings Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 |  | 0.00 |  |
BEW | Jb Foods Limited | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |  |
BEZ | Beng Kuang Marine Limited | 0.2350 | 0.2250 | 0.2300 | 1,463,300 | 0.0000 |  | 0.00 |  |
BFI | Tiong Seng Holdings Limited | 0.0980 | 0.0900 | 0.0940 | 110,200 | -0.0010 |  | 1.05 |  |
BFK | Pharmesis International Ltd. | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |  |
BFT | Fabchem China Limited | 0.0660 | 0.0610 | 0.0610 | 12,000 | -0.0060 |  | 8.96 |  |
BFU | Tye Soon Ltd | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
BGO | Universal Resource & Svcs Ltd | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
BHD | China Mining International Ltd | 0.0420 | 0.0390 | 0.0390 | 15,807,900 | 0.0010 |  | 2.63 |  |
BHK | Siic Environment Holdings Ltd. | 0.1610 | 0.1590 | 0.1600 | 140,100 | -0.0010 |  | 0.62 |  |
BHU | Sutl Enterprise Limited | 0.7600 | 0.7350 | 0.7400 | 68,400 | 0.0050 |  | 0.68 |  |
BIP | Vibrant Group Limited | 0.1040 | 0.1010 | 0.1010 | 340,500 | -0.0030 |  | 2.88 |  |
BIX | Ellipsiz Ltd | 0.2450 | 0.2400 | 0.2400 | 53,000 | 0.0000 |  | 0.00 |  |
BJD | Vibropower Corporation Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
BJGS | Na16100h 460301 | 93.10 | 93.10 | 93.10 | 0 | 0.00 |  | 0.00 |  |
BJHS | Nx16100f 260601 | 99.90 | 99.90 | 99.90 | 0 | 0.00 |  | 0.00 |  |
BJIS | Nz16100x 360801 | 85.00 | 85.00 | 85.00 | 0 | 0.00 |  | 0.00 |  |
BJV | Yamada Green Resources Limited | 0.1020 | 0.1020 | 0.1020 | 0 | 0.0000 |  | 0.00 |  |
BJZ | Koda Ltd | 0.2000 | 0.1990 | 0.2000 | 60,800 | -0.0050 |  | 2.44 |  |
BKA | Sin Heng Heavy Machinery Ltd | 0.7450 | 0.7450 | 0.7450 | 0 | 0.0000 |  | 0.00 |  |
BKK | Luxking Group Holdings Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
BKV | Dukang Distillers Hldgs Ltd | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
BKW | Datapulse Technology Limited | 0.1430 | 0.1430 | 0.1430 | 100 | -0.0030 |  | 2.05 |  |
BKX | Yongmao Holdings Limited | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 |  |
BKZ | Suntar Eco-city Limited | 0.1280 | 0.1280 | 0.1280 | 100 | 0.0040 |  | 3.23 |  |
BLH | Hai Leck Holdings Limited | 0.5400 | 0.5400 | 0.5400 | 200 | 0.0000 |  | 0.00 |  |
BLR | Darco Water Technologies Ltd | 0.0680 | 0.0680 | 0.0680 | 0 | 0.0000 |  | 0.00 |  |
BLS | Hotung Investment Hldgs Ltd | 1.370 | 1.350 | 1.370 | 11,000 | 0.010 |  | 0.74 |  |
BLU | Grp Ltd | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 |  |
BLZ | Advanced Holdings Ltd. | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
BMGU | Bhg Retail Reit | 0.3950 | 0.2600 | 0.2600 | 46,700 | -0.1700 |  | 39.53 |  |
BMT | New Silkroutes Group Limited | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
BN2 | Valuetronics Holdings Limited | 0.7750 | 0.7550 | 0.7700 | 3,542,600 | 0.0150 |  | 1.99 |  |
BN4 | Keppel Corporation Limited | 7.820 | 7.740 | 7.820 | 2,805,200 | 0.080 |  | 1.03 |  |
BNE | Kencana Agri Limited | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0000 |  | 0.00 |  |
BPF | Yhi International Limited | 0.4400 | 0.4400 | 0.4400 | 100 | 0.0000 |  | 0.00 |  |
BQC | Xpress Holdings Ltd | 0.0790 | 0.0790 | 0.0790 | 0 | 0.0000 |  | 0.00 |  |
BQD | Envictus International Hldgltd | 0.3800 | 0.3800 | 0.3800 | 1,400 | 0.0300 |  | 8.57 |  |
BQF | Xmh Holdings Ltd. | 1.0200 | 0.9800 | 0.9800 | 25,500 | -0.0400 |  | 3.92 |  |
BQM | Tiong Woon Corp Holding Ltd | 0.7200 | 0.7000 | 0.7150 | 308,100 | 0.0150 |  | 2.14 |  |
BQN | Bh Global Corporation Limited | 0.1120 | 0.1120 | 0.1120 | 0 | 0.0000 |  | 0.00 |  |
BQP | Southern Packaging Group Ltd | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |  |
BRD | Sapphire Corporation Limited | 0.0380 | 0.0380 | 0.0380 | 15,800 | 0.0000 |  | 0.00 |  |
BRS | Usp Group Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
BS6 | Yangzijiang Shipbldg Hldgs Ltd | 2.360 | 2.290 | 2.300 | 23,890,900 | -0.020 |  | 0.86 |  |
BSL | Raffles Medical Group Ltd | 1.030 | 1.010 | 1.030 | 2,439,800 | 0.010 |  | 0.98 |  |
BTE | Bund Center Investment Ltd | 0.3800 | 0.3600 | 0.3600 | 56,900 | -0.0200 |  | 5.26 |  |
BTF | Debao Property Development Ltd | 0.1280 | 0.1280 | 0.1280 | 0 | 0.0000 |  | 0.00 |  |
BTG | Hg Metal Manufacturing Ltd | 0.3850 | 0.3700 | 0.3800 | 753,200 | 0.0100 |  | 2.70 |  |
BTJ | A-sonic Aerospace Limited | 0.3350 | 0.3350 | 0.3350 | 0 | 0.0000 |  | 0.00 |  |
BTM | Penguin International Limited | 1.190 | 1.090 | 1.190 | 2,600 | -0.060 |  | 4.80 |  |
BTOU | Manulife Us Reit | 0.0680 | 0.0660 | 0.0670 | 3,341,700 | 0.0010 |  | 1.52 |  |
BTP | Baker Technology Limited | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 |  | 0.00 |  |
BTWZ | Hyflux S$500m6%perpcapsec | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
BTX | Anchun International Hldgs Ltd | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 |  | 0.00 |  |
BTY | Full Apex (holdings) Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
BUOU | Frasers Logistics & Ind Trust | 0.8550 | 0.8450 | 0.8500 | 9,840,300 | 0.0050 |  | 0.59 |  |
BVA | Top Glove Corporation Bhd | 0.2150 | 0.2050 | 0.2100 | 3,002,000 | 0.0050 |  | 2.44 |  |
BVQ | Procurri Corporation Limited | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
BWCU | Ec World Reit | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
BWM | China Jinjiang Env Hldg Co Ltd | 0.4450 | 0.4450 | 0.4450 | 200 | 0.0000 |  | 0.00 |  |
BXE | Cdw Holding Limited | 0.1340 | 0.1250 | 0.1340 | 5,100 | -0.0030 |  | 2.19 |  |
BYI | Phillip Sgx Apac Div Reit Etf | 0.9000 | 0.9000 | 0.9000 | 1,500 | 0.0420 |  | 4.90 |  |
BYJ | Phillip Sgx Apacdiv Reit Etfs$ | 1.126 | 1.126 | 1.126 | 0 | 0.000 |  | 0.00 |  |