Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
B07Next-gen Satellite Comm Ltd0.00100.00100.0010100-0.001050.00 
B0IForeland Fabrictech Hlds Ltd0.00900.00900.009000.00000.00 
B0ZChina Fishery Group Limited0.07600.07600.076000.00000.00 
B10Boardroom Limited0.90500.90500.905000.00000.00 
B16Guocoleisure Limited0.80500.79500.8000118,000-0.00500.62 
B26Ban Leong Technologies Limited0.25000.25000.25004,0000.00000.00 
B28Bonvests Holdings Ltd1.2801.2801.28000.0000.00 
B49World Precision Machinery Ltd0.14500.14500.145000.00000.00 
B58Banyan Tree Holdings Limited0.48000.47500.4750124,500-0.01002.06 
B61Bukit Sembawang Estates Ltd5.8305.7805.78041,100-0.0300.52 
B66Pt Berlian Laju Tanker Tbk0.02700.02700.027000.00000.00 
B69Broadway Industrial Group Ltd0.04200.04100.0410400,000-0.00408.89 
B73Global Investments Limited0.14100.14000.1400673,8000.00000.00 
B7KSin Ghee Huat Corporation Ltd.0.22000.22000.220010,000-0.00502.22 
B9SCosmosteel Holdings Limited0.08300.08300.083020,000-0.00202.35 
BACJacks International Limited1.0701.0701.07000.0000.00 
BAIS I2i Limited3.1802.9303.1101,3000.1103.67 
BAZLion Asiapac Ltd0.43000.43000.430035,200-0.00501.15 
BBPHor Kew Corporation Limited0.15000.15000.15001,2000.00503.45 
BBWAzeus Systems Holdings Ltd.0.88000.88000.880000.00000.00 
BCDChina Yuanbang Prop Hldgs Ltd0.27500.26000.27509,100-0.00501.79 
BCVQian Hu Corporation Limited0.15000.14000.150011,7000.015011.11 
BCYPowermatic Data Systems Ltd1.7901.7901.79000.0000.00 
BCZTravelite Holdings Ltd.0.11100.11100.111012,000-0.00201.77 
BDAPne Industries Ltd0.77000.77000.770050,0000.00000.00 
BDFExcelpoint Technology Ltd0.52000.52000.520000.00000.00 
BDNRyobi Kiso Holdings Ltd.0.13000.13000.130000.00000.00 
BDRWillas-array Elec (hldgs) Ltd0.58000.58000.580000.00000.00 
BDUFederal Int(2000) Ltd0.19900.19100.199020,0000.00000.00 
BDXGsh Corporation Limited0.41000.38000.3850103,300-0.00501.28 
BECBrc Asia Limited1.3101.3001.310968,0000.0000.00 
BEHChina International Hldgs Ltd0.40500.40500.405000.00000.00 
BEILht Holdings Limited0.59000.55500.575014,0000.01502.68 
BEVSwing Media Technology Grp Ltd0.46000.46000.460000.00000.00 
BEWJb Foods Limited0.64500.64000.6400151,5000.00000.00 
BEYZAspial Trea S$150m5.25%b2008281.00200.99400.9950247,000-0.00500.50 
BEZBeng Kuang Marine Limited0.05200.05200.052000.00000.00 
BFITiong Seng Holdings Limited0.23000.23000.230022,500-0.01506.12 
BFKPharmesis International Ltd.0.20500.20500.205000.00000.00 
BFTFabchem China Limited0.15000.15000.150000.00000.00 
BFUTye Soon Ltd0.12000.12000.12001,6000.00000.00 
BGKSwiber Holdings Limited0.10900.10900.109000.00000.00 
BGOUniversal Resource & Svcs Ltd0.17000.17000.170000.00000.00 
BHDChina Mining International Ltd0.09200.09200.092000.00000.00 
BHKSiic Environment Holdings Ltd.0.26500.26000.2600228,0000.00000.00 
BHOTop Global Limited0.21500.21500.215000.00000.00 
BHQSunningdale Tech Ltd1.4001.3801.390192,800-0.0100.71 
BHUSutl Enterprise Limited0.57000.56500.56504,700-0.00500.88 
BIPVibrant Group Limited0.15300.15300.153000.00000.00 
BIXEllipsiz Ltd0.41500.41500.415000.00000.00 
BJDVibropower Corporation Limited0.12000.12000.120000.00000.00 
BJFZOxley Mtn S$300m 5% B1911051.0101.0081.01045,0000.0020.20 
BJGSNa16100h 46030196.0096.0096.0000.000.00 
BJHSNx16100f 260601103.5103.5103.500.00.00 
BJISNz16100x 36080190.0090.0090.0000.000.00 
BJJSN516100z 21100199.6099.6099.6000.000.00 
BJLLongcheer Holdings Limited0.31000.31000.310000.00000.00 
BJVYamada Green Resources Limited0.33000.33000.330000.00000.00 
BJWShinvest Holding Ltd.1.4401.4301.44069,6000.0604.35 
BJZKoda Ltd0.63500.63500.635000.00000.00 
BKASin Heng Heavy Machinery Ltd0.30000.30000.30008,200-0.00501.64 
BKKLuxking Group Holdings Limited0.23000.23000.230000.00000.00 
BKVDukang Distillers Hldgs Ltd0.10100.10100.101000.00000.00 
BKWDatapulse Technology Limited0.24500.24500.245000.00000.00 
BKXYongmao Holdings Limited0.72000.71000.720013,9000.02002.86 
BKYAvi-tech Electronics Limited0.27000.27000.27008,100-0.01003.57 
BKZSuntar Eco-city Limited0.23000.23000.230000.00000.00 
BLAUnion Steel Holdings Limited0.36000.36000.360000.00000.00 
BLHHai Leck Holdings Limited0.51000.50000.51005,1000.00000.00 
BLLPsl Holdings Ltd0.12000.12000.120000.00000.00 
BLRDarco Water Technologies Ltd0.20500.19500.20501,300-0.105033.87 
BLSHotung Investment Hldgs Ltd1.6001.5901.59011,8000.0000.00 
BLUGrp Ltd0.17300.17200.173041,0000.00502.98 
BLWGlobal Palm Resources Hlgs Ltd0.18200.18200.182000.00000.00 
BLZAdvanced Holdings Ltd.0.11700.11700.117000.00000.00 
BMGUBhg Retail Reit0.70500.69500.700076,600-0.00500.71 
BMHHupsteel Ltd1.1901.1801.18064,4000.0000.00 
BMNWCsc Holdings W2012290.01100.01000.0110609,8000.00000.00 
BMTNew Silkroutes Group Limited0.25500.25500.2550400-0.00501.92 
BN2Valuetronics Holdings Limited0.71000.70000.71001,648,8000.00500.71 
BN4Keppel Corporation Limited6.6606.5406.5904,714,400-0.1101.64 
BNEKencana Agri Limited0.08500.08500.085000.00000.00 
BOLMemtech International Ltd1.3401.3401.34000.0000.00 
BOUInformatics Education Ltd.0.03000.03000.03001,300-0.010025.00 
BPFYhi International Limited0.35000.35000.350070,4000.02006.06 
BQCXpress Holdings Ltd0.35000.31000.340091,800-0.02506.85 
BQDEnvictus International Hldgltd0.13300.13300.133000.00000.00 
BQFXmh Holdings Ltd.0.15300.15300.153000.00000.00 
BQIAsia Fashion Holdings Limited0.06400.06400.064000.00000.00 
BQMTiong Woon Corp Holding Ltd0.38000.37000.3700149,000-0.00501.33 
BQNBh Global Corporation Limited0.06600.06600.066000.00000.00 
BQODelong Holdings Limited5.9505.9005.9003,600-0.0200.34 
BQPSouthern Packaging Group Ltd0.31000.31000.310000.00000.00 
BR9China Hongxing Sports Limited0.11500.11500.115000.00000.00 
BRDSapphire Corporation Limited0.10300.10200.102032,0000.00000.00 
BRELinc Energy Ltd0.08900.08900.089000.00000.00 
BRQZAspial Trea S$200m5.3%b2004011.00000.99500.996090,000-0.00400.40 
BRRThe Stratech Group Limited0.06600.06600.066000.00000.00 
BRSUsp Group Limited0.07500.07500.07502000.00000.00 
BS6Yangzijiang Shipbldg Hldgs Ltd1.5301.5001.51026,862,7000.0100.67 
BSHWEzion Holdings W2004240.00100.00100.001000.00000.00 
BSKZPerennial S$280m4.55%n2004291.0131.0131.01300.0000.00 
BSLRaffles Medical Group Ltd1.0401.0301.040212,0000.0000.00 
BTEBund Center Investment Ltd0.57500.57500.575000.00000.00 
BTFDebao Property Development Ltd0.08800.07800.088013,0000.022033.33 
BTGHg Metal Manufacturing Ltd0.21000.21000.210040,0000.01005.00 
BTJA-sonic Aerospace Limited0.22000.21500.220044,9000.020010.00 
BTMPenguin International Limited0.50500.50000.505072,8000.00000.00 
BTNZOxley Mtn S$150m 5.15%b2005181.0061.0061.0062,000-0.0141.37 
BTOUManulife Us Reit0.88500.88000.88501,155,4000.00000.00 
BTPBaker Technology Limited0.44000.44000.440000.00000.00 
BTWZHyflux S$500m6%perpcapsec0.50000.50000.500000.00000.00 
BTXAnchun International Hldgs Ltd0.20500.20500.205000.00000.00 
BTYFull Apex (holdings) Limited0.40500.40500.405000.00000.00 
BUOUFrasers Logistics & Ind Trust1.2301.2101.2103,800,9000.0000.00 
BUPWSoilbuild Construction W2107150.02000.02000.020000.00000.00 
BVATop Glove Corporation Bhd1.5601.5601.56000.0000.00 
BVPAims Property Securities Fund1.4501.4501.45000.0000.00 
BVQProcurri Corporation Limited0.32500.32000.3250126,0000.00000.00 
BWCUEc World Reit0.75000.74000.7500779,3000.00500.67 
BWMChina Jinjiang Env Hldg Co Ltd0.59000.59000.590073,2000.01001.72 
BWQUFrasers Logistics&ind Trustaud1.2801.2801.28000.0000.00 
BXECdw Holding Limited0.19100.19100.1910100,0000.00000.00 
BXLWRamba Energy Limited W1909180.05000.05000.050000.00000.00 
BYIPhillip Sgx Apac Div Reit Etf1.1381.1381.138107,2000.0010.09 
BYJPhillip Sgx Apacdiv Reit Etfs$1.5481.4561.5489,1000.0000.00 
BZKSN517100f 22040194.1094.1094.1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83