List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B07	Next-gen Satellite Comm Ltd	0.0020	0.0020	0.0020	100	0.0000	0.00
B0I	Foreland Fabrictech Hlds Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B10	Boardroom Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
B16	Guocoleisure Limited	0.7650	0.7550	0.7600	890,600	0.0300	4.11
B26	Ban Leong Technologies Limited	0.2200	0.2200	0.2200	0	-0.0200	8.33
B28	Bonvests Holdings Ltd	1.290	1.290	1.290	0	0.000	0.00
B2F	M1 Limited	2.050	2.050	2.050	0	0.000	0.00
B49	World Precision Machinery Ltd	0.1650	0.1650	0.1650	0	0.0250	17.86
B58	Banyan Tree Holdings Limited	0.5700	0.5700	0.5700	63,600	-0.0050	0.87
B61	Bukit Sembawang Estates Ltd	5.650	5.590	5.650	12,400	0.060	1.07
B66	Pt Berlian Laju Tanker Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
B73	Global Investments Limited	0.1290	0.1280	0.1280	964,200	-0.0010	0.78
B7K	Sin Ghee Huat Corporation Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	3.200	3.200	3.200	200	0.070	2.24
BAZ	Lion Asiapac Ltd	0.4750	0.4750	0.4750	0	0.0050	1.06
BBP	Hor Kew Corporation Limited	0.1910	0.1910	0.1910	0	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	0.4250	0.4250	0.4250	900	0.0150	3.66
BCD	China Yuanbang Prop Hldgs Ltd	0.3350	0.3350	0.3350	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1490	0.1490	0.1490	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	1.680	1.520	1.680	5,900	0.140	9.09
BCZ	Travelite Holdings Ltd.	0.1640	0.1640	0.1640	0	0.0000	0.00
BDA	Pne Industries Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00
BDF	Excelpoint Technology Ltd	0.6200	0.6200	0.6200	8,000	0.0300	5.08
BDN	Ryobi Kiso Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.3000	0.2950	0.2950	30,200	0.0000	0.00
BEC	Brc Asia Limited	1.330	1.320	1.320	383,900	0.000	0.00
BEH	China International Hldgs Ltd	0.5500	0.5500	0.5500	0	0.0000	0.00
BEI	Lht Holdings Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.6100	0.6050	0.6100	77,200	-0.0050	0.81
BEYZ	Aspial Trea S$150m5.25%b200828	0.9680	0.9660	0.9670	84,000	-0.0040	0.41
BEZ	Beng Kuang Marine Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
BFI	Tiong Seng Holdings Limited	0.2150	0.2150	0.2150	6,000	-0.0150	6.52
BFK	Pharmesis International Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
BFT	Fabchem China Limited	0.1690	0.1580	0.1590	33,300	0.0010	0.63
BFU	Tye Soon Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.1480	0.1480	0.1480	0	0.0000	0.00
BHK	Siic Environment Holdings Ltd.	0.3650	0.3500	0.3600	523,500	0.0000	0.00
BHO	Top Global Limited	0.1510	0.1510	0.1510	0	0.0000	0.00
BHQ	Sunningdale Tech Ltd	1.370	1.350	1.360	365,000	-0.010	0.73
BHU	Sutl Enterprise Limited	0.6000	0.6000	0.6000	6,000	-0.0150	2.44
BIP	Vibrant Group Limited	0.1410	0.1340	0.1410	6,000	0.0010	0.71
BIX	Ellipsiz Ltd	0.4400	0.4200	0.4300	42,100	0.0050	1.18
BJD	Vibropower Corporation Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
BJFZ	Oxley Mtn S$300m 5% B191105	1.0050	0.9920	0.9950	296,000	-0.0100	1.00
BJGS	Na16100h 460301	90.25	90.25	90.25	0	0.00	0.00
BJHS	Nx16100f 260601	103.5	103.5	103.5	0	0.0	0.00
BJIS	Nz16100x 360801	90.00	90.00	90.00	0	0.00	0.00
BJJS	N516100z 211001	99.60	99.60	99.60	0	0.00	0.00
BJL	Longcheer Holdings Limited	0.3500	0.3500	0.3500	0	0.0200	6.06
BJV	Yamada Green Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BJW	Shinvest Holding Ltd.	0.7500	0.7500	0.7500	6,100	0.0200	2.74
BJZ	Koda Ltd	0.7400	0.7400	0.7400	2,000	0.0200	2.78
BKA	Sin Heng Heavy Machinery Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.2600	0.2600	0.2600	6,600	0.0050	1.96
BKX	Yongmao Holdings Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
BKY	Avi-tech Electronics Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
BLA	Union Steel Holdings Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
BLIW	Hai Leck Holdings W190513	0.0080	0.0080	0.0080	0	0.0000	0.00
BLL	Psl Holdings Ltd	0.0900	0.0900	0.0900	0	0.0190	26.76
BLR	Darco Water Technologies Ltd	0.4950	0.4950	0.4950	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.670	1.650	1.650	22,500	-0.020	1.20
BLU	Grp Ltd	0.1070	0.1070	0.1070	0	0.0000	0.00
BLW	Global Palm Resources Hlgs Ltd	0.1890	0.1890	0.1890	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1680	0.1680	0.1680	11,600	0.0000	0.00
BMGU	Bhg Retail Reit	0.6950	0.6850	0.6850	14,300	0.0000	0.00
BMH	Hupsteel Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00
BMNW	Csc Holdings W201229	0.0120	0.0120	0.0120	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.2350	0.2350	0.2350	50,000	-0.0050	2.08
BN2	Valuetronics Holdings Limited	0.6900	0.6800	0.6850	2,851,400	-0.0050	0.72
BN4	Keppel Corporation Limited	6.210	6.170	6.180	1,266,500	0.020	0.32
BNE	Kencana Agri Limited	0.0950	0.0950	0.0950	2,000	0.0020	2.15
BOL	Memtech International Ltd	1.020	1.000	1.010	112,600	0.000	0.00
BOU	Informatics Education Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
BPF	Yhi International Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
BQC	Xpress Holdings Ltd	0.4250	0.4000	0.4200	1,800	-0.0100	2.33
BQD	Envictus International Hldgltd	0.1430	0.1430	0.1430	0	0.0000	0.00
BQF	Xmh Holdings Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
BQI	Asia Fashion Holdings Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.2700	0.2700	0.2700	2,500	-0.0100	3.57
BQN	Bh Global Corporation Limited	0.0800	0.0800	0.0800	0	-0.0040	4.76
BQO	Delong Holdings Limited	5.800	5.680	5.800	2,100	0.080	1.40
BQP	Southern Packaging Group Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
BR9	China Hongxing Sports Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.1230	0.1180	0.1230	161,000	0.0010	0.82
BRE	Linc Energy Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
BRHW	New Silkroutes Group W190329	0.0010	0.0010	0.0010	0	0.0000	0.00
BRQZ	Aspial Trea S$200m5.3%b200401	1.008	1.005	1.005	150,000	-0.004	0.40
BRR	The Stratech Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BRS	Usp Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	1.530	1.480	1.520	34,435,900	0.070	4.83
BSHW	Ezion Holdings W200424	0.0010	0.0010	0.0010	0	0.0000	0.00
BSKZ	Perennial S$280m4.55%n200429	1.016	1.014	1.014	82,000	-0.006	0.59
BSL	Raffles Medical Group Ltd	1.080	1.070	1.080	666,200	-0.010	0.92
BTE	Bund Center Investment Ltd	0.5800	0.5700	0.5700	900	-0.0050	0.87
BTF	Debao Property Development Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
BTJ	A-sonic Aerospace Limited	0.2300	0.2300	0.2300	19,500	-0.0150	6.12
BTM	Penguin International Limited	0.3850	0.3800	0.3800	152,900	-0.0100	2.56
BTNZ	Oxley Mtn S$150m 5.15%b200518	1.0000	0.9980	0.9980	54,000	-0.0050	0.50
BTOU	Manulife Us Reit	0.8600	0.8500	0.8500	1,504,500	-0.0100	1.16
BTP	Baker Technology Limited	0.4250	0.3850	0.4250	39,900	0.0250	6.25
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.1900	0.1900	0.1900	0	0.0050	2.70
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	1.160	1.130	1.150	17,869,500	0.000	0.00
BUPW	Soilbuild Construction W210715	0.0100	0.0100	0.0100	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	1.500	1.500	1.500	0	0.000	0.00
BVP	Aims Property Securities Fund	1.750	1.750	1.750	0	0.000	0.00
BVQ	Procurri Corporation Limited	0.3350	0.3200	0.3350	1,298,200	0.0200	6.35
BWCU	Ec World Reit	0.7600	0.7550	0.7550	257,200	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.5800	0.5550	0.5800	139,100	0.0050	0.87
BWQU	Frasers Logistics&ind Trustaud	1.220	1.220	1.220	0	0.000	0.00
BXE	Cdw Holding Limited	0.1770	0.1770	0.1770	0	0.0070	4.12
BXLW	Ramba Energy Limited W190918	0.0500	0.0500	0.0500	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	1.068	1.065	1.065	6,000	0.002	0.19
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.443	1.443	1.443	0	0.000	0.00
BZKS	N517100f 220401	94.10	94.10	94.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.17.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83