List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0710	0.0710	0.0710	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X5N	Avarga Ltd	2.380	2.350	2.350	12.3K	0.030	1.29
X6UW	HKEx 5xShortUB260831	0.1060	0.1000	0.1060	1.23M	0.0120	12.77
X7GW	Sembcorp 5xShortSG270331	0.2650	0.2650	0.2650	8.0K	-0.0250	8.62
X7NW	PopMart MB ePW260602	0.0240	0.0240	0.0240	0	0.0000	0.00
XAVW	DBS MB ePW260313	0.0140	0.0140	0.0140	100.0K	-0.0060	30.00
XB4W	Alibaba MB eCW260703	0.0850	0.0850	0.0850	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.710	2.690	2.690	4.0K	0.030	1.13
XEFW	HSI 28000MBePW260629	0.1180	0.1120	0.1180	312.0K	0.0150	14.56
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	3.440	3.290	3.290	22.2K	-0.220	6.27
XH2W	HSI 7xLongUB270226	1.160	1.020	1.020	600	-0.160	13.56
XHMW	HSTECH 7xShortUB261130	0.0030	0.0030	0.0030	0	0.0000	0.00
XHV	Serial Achieva	0.1200	0.1170	0.1170	42.2K	-0.0040	3.31
XJB	GHY Culture	0.1400	0.1400	0.1400	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6000	0.5850	0.5900	41.2K	0.0250	4.42
XNFW	SMIC 5xShortUB270831	0.3300	0.3000	0.3100	82.2K	0.0150	5.08
XNOW	HSTECH 7xShortSG280120	1.050	1.050	1.050	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.5250	0.5000	0.5050	135.8K	0.0300	6.32
XP0W	Sands 5xShortUB270630	0.1810	0.1810	0.1810	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0060	0.0050	0.0050	125.0K	-0.0020	28.57
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.230	1.155	1.155	186.0K	-0.120	9.41
XQSW	HSI 25200MBePW260330	0.0710	0.0570	0.0700	56.87M	0.0150	27.27
XUNW	PingAn 5xLongUB270630	2.120	2.120	2.120	0	0.000	0.00
XVG	$ Aedge Group	0.3050	0.2950	0.3050	14.3K	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0150	0.0150	0.0150	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0510	0.0480	0.0510	234.7K	0.0040	8.51
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.1700	0.1490	0.1490	2.64M	0.0030	2.05
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0890	0.0640	0.0660	9.09M	-0.0340	34.00
XZB	Skylink	0.3050	0.2950	0.3050	713.1K	0.0100	3.39
XZL	Acro HTrust USD	0.2600	0.2500	0.2600	260.0K	0.0050	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES