List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0200	0.0200	0.0200	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.310	1.240	1.290	12.1K	0.085	7.05
X5N	Avarga Ltd	2.680	2.670	2.680	7.0K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.0930	0.0930	0.0930	270.2K	0.0040	4.49
X7GW	Sembcorp 5xShortSG270331	0.1320	0.1270	0.1320	242.5K	0.0040	3.13
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.1220	0.1080	0.1100	2.0M	-0.0150	12.00
XB4W	Alibaba MB eCW260703	0.0170	0.0150	0.0150	2.4M	-0.0040	21.05
XCF	KTMG	0.0600	0.0370	0.0600	132.4K	0.0160	36.36
XCVW	CityDev 5xLongSG270930	1.175	1.105	1.140	23.0K	-0.070	5.79
XEFW	HSI 28000MBePW260629	0.1390	0.1390	0.1390	10.0K	0.0090	6.92
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	1.095	1.095	1.095	1.5K	-0.045	3.95
XGZW	Baidu 5xLongUB270630	0.5700	0.5250	0.5650	345.0K	0.0050	0.89
XH2W	HSI 7xLongUB270226	0.5300	0.4900	0.4950	64.0K	-0.0400	7.48
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1410	0.1330	0.1360	66.0K	-0.0070	4.90
XJB	GHY Culture	0.1320	0.1320	0.1320	20.0K	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.4450	0.4000	0.4400	310.0K	0.0200	4.76
XNFW	SMIC 5xShortUB270831	0.1290	0.1290	0.1290	2.6K	-0.0640	33.16
XNOW	HSTECH 7xShortSG280120	1.590	1.590	1.590	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.8300	0.8300	0.8300	0	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.1790	0.1790	0.1790	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0020	0.0020	0.0020	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0210	0.0210	0.0210	400.0K	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.5500	0.5250	0.5400	388.6K	-0.0600	10.00
XRXW	HSTECH 7xLongSG280316	1.225	1.115	1.220	107.1K	-0.050	3.94
XSG	XT MS SING S$	3.010	3.010	3.010	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0280	0.0280	0.0280	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.8100	0.8100	0.8100	34.2K	-0.0250	2.99
XV4W	HSI 26400MBeCW260528	0.0680	0.0680	0.0680	0	0.0000	0.00
XVG	$ Aedge Group	0.2800	0.2800	0.2800	8.3K	0.0000	0.00
XWA	AEM USD	4.090	4.090	4.090	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0140	0.0140	0.0140	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0760	0.0760	0.0760	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.1030	0.0930	0.1000	4.24M	0.0010	1.01
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2550	0.2450	0.2450	1.18M	-0.0150	5.77
XZL	Acro HTrust USD	0.2500	0.2450	0.2500	180.5K	0.0050	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES