List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X3FW	HSI 7xShortSG280202	0.8500	0.8450	0.8450	20.0K	0.0250	3.05
X4QW	SIA MB eCW270222	0.0250	0.0250	0.0250	0	0.0000	0.00
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.0720	0.0720	0.0720	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1050	0.1000	0.1010	805.1K	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	0.7800	0.7000	0.7000	28.9K	-0.1400	16.67
XCF	KTMG	0.0270	0.0270	0.0270	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.0200	0.9700	0.9900	20.2K	-0.0350	3.41
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.010	1.010	1.010	0	0.000	0.00
XFEW	XPeng 5xShortSG280202	1.300	1.300	1.300	0	0.000	0.00
XGFW	Sembcorp 5xShortUB280731	0.3250	0.3250	0.3250	65.2K	-0.0050	1.52
XGZW	Baidu 5xLongUB270630	0.0470	0.0470	0.0470	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.4350	0.4350	0.4350	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1190	0.1190	0.1190	10.0K	0.0010	0.85
XJB	GHY Culture	0.0670	0.0670	0.0670	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0820	0.0810	0.0810	400.0K	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3700	0.3500	0.3700	231.0K	0.0050	1.37
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0560	0.0550	0.0560	106.1K	-0.0040	6.67
XNOW	HSTECH 7xShortSG280120	1.250	1.210	1.250	4.0K	0.085	7.30
XOZW	Alibaba 3xShortSG271125	0.7350	0.7200	0.7200	100.0K	-0.0100	1.37
XP0W	Sands 5xShortUB270630	0.1970	0.1970	0.1970	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.2850	0.2850	0.2850	191.4K	-0.0250	8.06
XQ4W	HSTECH 7xLongSG280622	0.5450	0.5000	0.5100	470.8K	-0.0350	6.42
XRXW	HSTECH 7xLongSG280316	0.2950	0.2700	0.2750	857.3K	-0.0200	6.78
XSG	XT MS SING S$	3.600	3.600	3.600	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.4100	0.4050	0.4050	100.2K	-0.0200	4.71
XVG	$ Aedge Group	0.2150	0.2150	0.2150	10.0K	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	100.0K	-0.0080	44.44
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0890	0.0890	0.0890	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0450	0.0450	0.0450	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.2000	0.1940	0.1990	125.5K	-0.0060	2.93
XZB	Skylink	0.2050	0.1900	0.2050	251.1K	0.0000	0.00
XZL	Acro HTrust USD	0.2050	0.2000	0.2050	175.5K	-0.0150	6.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-86	0.3
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-33	0.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-334	1.3
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	50	0.8
STI	5,730	-35	0.6
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES