List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1MW	S&P 5900MBePW260320	0.0800	0.0800	0.0800	0	0.0000	0.00
X5N	Avarga Ltd	2.470	2.430	2.430	9.2K	-0.020	0.82
X6UW	Hkex 5xshortub260831	0.1250	0.1220	0.1230	5.4M	0.0050	4.24
X7GW	Sembcorp 5xshortsg270331	0.3550	0.3550	0.3550	0	0.0100	2.90
XCF	Ktmg Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
XEGW	Sunny 5xshortsg260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XEQW	Xiaomi Mbecw251003	0.0020	0.0020	0.0020	0	-0.0010	33.33
XEYW	HSI 27400MBeCW250929	0.0310	0.0250	0.0290	8.18M	-0.0080	21.62
XFHW	Sia Mb Ecw251231	0.0220	0.0220	0.0220	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	4.690	3.940	3.950	19.7K	1.730	77.93
XH2W	Hsi 7xlongub270226	1.190	1.140	1.165	233K	0.020	1.75
XHMW	Hstech 7xshortub261130	0.0070	0.0070	0.0070	0	0.0000	0.00
XHV	Axington Inc.	0.1510	0.1400	0.1430	196.6K	-0.0260	15.38
XIRW	Kuaisho 5xlongsg251216	0.0150	0.0150	0.0150	0	-0.0010	6.25
XJB	Ghy Culture	0.1580	0.1580	0.1580	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0820	0.0820	0.0820	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0200	0.0200	0.0200	300K	0.0020	11.11
XLHW	DBS MB ePW260130	0.0350	0.0320	0.0350	435.2K	0.0020	6.06
XN7W	Kuaisho 5xshortsg260908	0.0050	0.0050	0.0050	0	0.0000	0.00
XOZW	Alibaba 3xShortSG271125	1.0300	0.9350	0.9800	294.1K	-0.2100	17.65
XP0W	Sands 5xShortUB270630	0.2050	0.1510	0.1570	3.51M	-0.0240	13.26
XP7W	Xiaomi 5xlongub260831	0.1150	0.1060	0.1110	3.7M	0.0000	0.00
XPKW	Xiaomi 3xLongSG271125	5.820	5.820	5.820	0	0.190	3.37
XUNW	PingAn 5xLongUB270630	0.7800	0.7800	0.7800	1K	-0.1900	19.59
XVG	$ Aedge Group	0.2800	0.2800	0.2800	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0410	0.0410	0.0410	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0250	0.0250	0.0250	0	-0.0040	13.79
XWA	Aem Usd	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	Hscei 7xlongub251031	0.0620	0.0620	0.0620	0	0.0070	12.73
XX8W	Sunny 5xLongUB270630	1.0950	0.9900	0.9950	505.8K	0.0150	1.53
XXRW	Alibaba 5xshortub260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0120	0.0120	0.0120	0	-0.0010	7.69
XYYW	OCBC Bk MB eCW251230	0.0200	0.0190	0.0200	1.46M	-0.0040	16.67
XZB	Skylink	0.4450	0.3950	0.4100	17.52M	-0.5900	59.00
XZL	Ara Us Hospitality Trust	0.2900	0.2850	0.2900	31K	-0.0050	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES