List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X3FW	HSI 7xShortSG280202	0.7950	0.7600	0.7900	45.8K	-0.0350	4.24
X5N	Avarga Ltd	2.680	2.680	2.680	20.0K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.0720	0.0720	0.0720	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1240	0.1080	0.1090	556.0K	-0.0120	9.92
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	1.355	1.355	1.355	200	-0.185	12.01
XCF	KTMG	0.0270	0.0270	0.0270	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.115	1.000	1.090	8.2K	0.040	3.81
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	0.8550	0.8550	0.8550	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	1.215	1.215	1.215	0	0.000	0.00
XGFW	Sembcorp 5xShortUB280731	0.3700	0.3650	0.3650	50.0K	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.0470	0.0470	0.0470	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.4350	0.4350	0.4350	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1190	0.1190	0.1190	0	0.0000	0.00
XJB	GHY Culture	0.0670	0.0670	0.0670	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0820	0.0790	0.0820	400.0K	0.0010	1.23
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3700	0.3600	0.3600	222.0K	0.0100	2.86
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0770	0.0760	0.0770	210.0K	0.0060	8.45
XNOW	HSTECH 7xShortSG280120	0.9150	0.9000	0.9150	10.0K	-0.0950	9.41
XOZW	Alibaba 3xShortSG271125	0.6300	0.6150	0.6300	50.2K	-0.0450	6.67
XP0W	Sands 5xShortUB270630	0.1560	0.1560	0.1560	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3900	0.3750	0.3750	27.0K	0.0200	5.63
XQ4W	HSTECH 7xLongSG280622	0.7700	0.7700	0.7700	11.0K	0.0750	10.79
XRXW	HSTECH 7xLongSG280316	0.4250	0.3950	0.4050	71.6K	0.0250	6.58
XSG	XT MS SING S$	3.630	3.630	3.630	2.8K	0.030	0.83
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.4700	0.4600	0.4600	96.4K	0.0150	3.37
XVG	$ Aedge Group	0.2200	0.2200	0.2200	88.7K	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0180	0.0180	0.0180	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.1100	0.1100	0.1100	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0290	0.0250	0.0290	1.0M	0.0090	45.00
XX9W	HSI 26800MBeCW260730	0.0020	0.0020	0.0020	0	0.0000	0.00
XZB	Skylink	0.2050	0.1990	0.2050	5.6K	0.0000	0.00
XZL	Acro HTrust USD	0.2350	0.2300	0.2300	485.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES