List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1MW	S&P 5900MBePW260320	0.0640	0.0640	0.0640	0	0.0000	0.00
X5N	Avarga Ltd	2.340	2.250	2.340	2.1K	0.060	2.63
X6UW	HKEx 5xShortUB260831	0.1420	0.1420	0.1420	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.3000	0.2750	0.3000	32.6K	0.0450	17.65
XAVW	DBS MB ePW260313	0.1230	0.1230	0.1230	1.0K	0.0030	2.50
XCF	KTMG	0.0500	0.0500	0.0500	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.8800	0.7800	0.7800	40.0K	-0.1700	17.89
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.8800	0.8100	0.8150	12.5K	-0.4500	35.57
XH2W	HSI 7xLongUB270226	0.7450	0.6950	0.7000	12.3K	-0.1150	14.11
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1210	0.1210	0	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1590	0.1590	0.1590	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0960	0.0940	0.0950	304.8K	-0.0320	25.20
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0630	0.0630	0.0630	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0210	0.0210	0.0210	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.8200	0.8200	0.8200	0	0.0000	0.00
XNFW	SMIC 5xShortUB270831	0.6950	0.6950	0.6950	0	0.0000	0.00
XOZW	Alibaba 3xShortSG271125	0.9700	0.9300	0.9500	240.0K	0.0900	10.47
XP0W	Sands 5xShortUB270630	0.1730	0.1590	0.1730	49.8K	0.0430	33.08
XP7W	Xiaomi 5xLongUB260831	0.0100	0.0100	0.0100	22.3K	0.0000	0.00
XPJW	HSBC 5xLongUB270730	1.730	1.730	1.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.645	1.540	1.585	21.3K	0.025	1.60
XUNW	PingAn 5xLongUB270630	0.9300	0.8900	0.8900	8.3K	-0.1250	12.32
XVG	$ Aedge Group	0.2650	0.2650	0.2650	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0020	0.0020	0.0020	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	HSCEI 7xLongUB251031	0.0490	0.0490	0.0490	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0320	0.0300	0.0320	1.2M	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.1960	0.1820	0.1930	638.3K	-0.0170	8.10
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0020	0.0020	0.0020	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	1.1K	-0.0060	21.43
XZB	Skylink	0.3150	0.3000	0.3000	495.9K	-0.0050	1.64
XZL	Acro HTrust USD	0.2550	0.2550	0.2550	40.6K	-0.0050	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES