List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0200	0.0200	0.0200	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.290	1.290	1.290	0	0.000	0.00
X5N	Avarga Ltd	2.680	2.670	2.670	18.1K	-0.010	0.37
X6UW	HKEx 5xShortUB260831	0.0930	0.0930	0.0930	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1270	0.1220	0.1220	80.0K	-0.0010	0.81
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.1090	0.0980	0.1090	2.4M	-0.0070	6.03
XB4W	Alibaba MB eCW260703	0.0190	0.0180	0.0190	1.9M	-0.0020	9.52
XCF	KTMG	0.0600	0.0600	0.0600	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.145	1.145	1.145	2.0K	-0.045	3.78
XEFW	HSI 28000MBePW260629	0.1380	0.1380	0.1380	10.0K	0.0150	12.20
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	0.9450	0.9450	0.9450	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.6550	0.6550	0.6550	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.5100	0.4850	0.5050	261.0K	-0.0350	6.48
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1350	0.1350	0.1350	0	0.0000	0.00
XJB	GHY Culture	0.1250	0.1250	0.1250	10.0K	-0.0010	0.79
XKIW	HSI 23800MBePW260429	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.4900	0.4750	0.4850	47.1K	-0.0050	1.02
XNFW	SMIC 5xShortUB270831	0.1220	0.1130	0.1220	544.0K	0.0250	25.77
XNOW	HSTECH 7xShortSG280120	1.590	1.590	1.590	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.7400	0.7400	0.7400	0	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.2100	0.2100	0.2100	80.0K	0.0260	14.13
XP7W	Xiaomi 5xLongUB260831	0.0020	0.0020	0.0020	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0210	0.0210	0.0210	250.0K	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.100	4.100	4.100	5.0K	-0.660	13.87
XPKW	Xiaomi 3xLongSG271125	0.6000	0.5750	0.5950	125.8K	-0.0450	7.03
XRXW	HSTECH 7xLongSG280316	1.265	1.140	1.265	13.6K	-0.105	7.66
XSG	XT MS SING S$	3.010	3.010	3.010	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0300	0.0300	0.0300	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.8100	0.8100	0.8100	0	0.0000	0.00
XV4W	HSI 26400MBeCW260528	0.0680	0.0680	0.0680	0	0.0000	0.00
XVG	$ Aedge Group	0.2800	0.2800	0.2800	0	0.0000	0.00
XWA	AEM USD	4.090	4.090	4.090	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0140	0.0140	0.0140	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0640	0.0640	0.0640	5.0K	-0.0040	5.88
XX8W	Sunny 5xLongUB270630	0.1230	0.0990	0.1220	3.81M	0.0030	2.52
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2600	0.2550	0.2550	942.1K	0.0050	2.00
XZL	Acro HTrust USD	0.2350	0.2200	0.2300	367.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES