List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0160	0.0160	0.0160	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.245	1.245	1.245	0	0.000	0.00
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.0760	0.0760	0.0760	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1590	0.1530	0.1570	80.0K	-0.0040	2.48
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0720	0.0640	0.0640	4.37M	-0.0010	1.54
XB4W	Alibaba MB eCW260703	0.0090	0.0090	0.0090	50.0K	-0.0090	50.00
XCF	KTMG	0.0380	0.0380	0.0380	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.135	1.065	1.080	7.8K	0.080	8.00
XEFW	HSI 28000MBePW260629	0.1340	0.1340	0.1340	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.410	1.410	1.410	100	0.170	13.71
XFEW	XPeng 5xShortSG280202	0.9450	0.8000	0.9450	6.4K	-0.3900	29.21
XGZW	Baidu 5xLongUB270630	0.8100	0.6300	0.6300	133.2K	-0.2500	28.41
XH2W	HSI 7xLongUB270226	0.4900	0.4350	0.4350	29.0K	-0.0350	7.45
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1230	0.1200	0.1200	18.6K	0.0060	5.26
XJB	GHY Culture	0.0900	0.0900	0.0900	4.7K	0.0030	3.45
XKIW	HSI 23800MBePW260429	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6300	0.4400	0.4750	240.9K	-0.2000	29.63
XNFW	SMIC 5xShortUB270831	0.0640	0.0460	0.0640	5.52M	0.0030	4.92
XNOW	HSTECH 7xShortSG280120	1.775	1.630	1.775	22.0K	0.225	14.52
XOZW	Alibaba 3xShortSG271125	0.8050	0.7650	0.8050	50.1K	0.1100	15.83
XP0W	Sands 5xShortUB270630	0.1910	0.1910	0.1910	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0150	0.0150	0.0150	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.040	4.040	4.040	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.6050	0.5450	0.5450	264.6K	-0.0350	6.03
XRFW	HSI 24800MBePW260629	0.0880	0.0880	0.0880	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	1.115	1.115	1.115	0	0.000	0.00
XSG	XT MS SING S$	3.010	3.010	3.010	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0290	0.0290	0.0290	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.6400	0.6400	0.6400	0	0.0000	0.00
XV4W	HSI 26400MBeCW260528	0.0780	0.0780	0.0780	0	0.0000	0.00
XVG	$ Aedge Group	0.2750	0.2750	0.2750	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0140	0.0140	0.0140	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0740	0.0720	0.0720	500	0.0010	1.41
XX8W	Sunny 5xLongUB270630	0.1240	0.0950	0.1230	5.71M	0.0370	43.02
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2600	0.2550	0.2550	349.8K	-0.0050	1.92
XZL	Acro HTrust USD	0.2100	0.2050	0.2100	317.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES