List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0430	0.0430	0.0430	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0300	0.0300	0.0300	430.0K	-0.0010	3.23
X5N	Avarga Ltd	2.210	2.210	2.210	2.2K	0.090	4.25
X6UW	HKEx 5xShortUB260831	0.1540	0.1390	0.1390	733.4K	-0.0170	10.90
X7GW	Sembcorp 5xShortSG270331	0.2800	0.2750	0.2750	8.0K	-0.0200	6.78
X7NW	PopMart MB ePW260602	0.0460	0.0460	0.0460	0	0.0000	0.00
XAVW	DBS MB ePW260313	0.0590	0.0580	0.0580	1.37M	-0.0040	6.45
XCF	KTMG	0.0490	0.0490	0.0490	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.370	1.350	1.350	524.2K	0.010	0.75
XEFW	HSI 28000MBePW260629	0.1580	0.1500	0.1510	1.7M	-0.0220	12.72
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	2.740	2.540	2.740	4.9K	0.845	44.59
XH2W	HSI 7xLongUB270226	0.8300	0.8100	0.8300	7.9K	0.1300	18.57
XHMW	HSTECH 7xShortUB261130	0.0050	0.0040	0.0040	450.0K	-0.0020	33.33
XHV	Serial Achieva	0.1240	0.1200	0.1240	2.6K	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1530	0.1530	0.1530	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1340	0.1340	0.1340	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6050	0.6050	0.6050	0	0.0000	0.00
XNFW	SMIC 5xShortUB270831	0.5300	0.4000	0.4000	284.6K	-0.1250	23.81
XOZW	Alibaba 3xShortSG271125	0.9350	0.8500	0.8500	254.9K	-0.1250	12.82
XP0W	Sands 5xShortUB270630	0.1210	0.1100	0.1110	200.6K	-0.0150	11.90
XP7W	Xiaomi 5xLongUB260831	0.0110	0.0110	0.0110	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	2.200	2.200	2.200	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.785	1.765	1.780	12.1K	0.130	7.88
XUNW	PingAn 5xLongUB270630	1.720	1.720	1.720	8.6K	-0.155	8.27
XVG	$ Aedge Group	0.2600	0.2600	0.2600	20.0K	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0290	0.0290	0.0290	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0260	0.0260	0.0260	500.0K	0.0000	0.00
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	29.14M	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2400	0.2000	0.2350	320.6K	0.0350	17.50
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0690	0.0460	0.0690	57.9M	0.0250	56.82
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.2950	0.2950	0.2950	100.1K	0.0000	0.00
XZL	Acro HTrust USD	0.2550	0.2550	0.2550	20.0K	-0.0050	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES