List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0160	0.0120	0.0120	760.0K	-0.0110	47.83
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	2.320	2.080	2.320	25.1K	0.500	27.47
X5N	Avarga Ltd	2.660	2.640	2.640	71.6K	-0.020	0.75
X6UW	HKEx 5xShortUB260831	0.1560	0.1560	0.1560	161.2K	0.0270	20.93
X7GW	Sembcorp 5xShortSG270331	0.2150	0.2150	0.2150	0	0.0000	0.00
X7NW	PopMart MB ePW260602	0.0320	0.0320	0.0320	40.0K	0.0090	39.13
XAVW	DBS MB ePW260313	0.0030	0.0030	0.0030	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.1070	0.0800	0.0840	3.77M	-0.0350	29.41
XB4W	Alibaba MB eCW260703	0.0200	0.0180	0.0180	1.41M	-0.0070	28.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.110	1.040	1.085	36.1K	-0.235	17.80
XEFW	HSI 28000MBePW260629	0.1620	0.1620	0.1620	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	0.7800	0.7800	0.7800	10.0K	0.0250	3.31
XGZW	Baidu 5xLongUB270630	0.5000	0.4500	0.4600	467.2K	-0.1350	22.69
XH2W	HSI 7xLongUB270226	0.4300	0.3650	0.3800	192.4K	-0.1200	24.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1490	0.1400	0.1430	34.6K	-0.0060	4.03
XJB	GHY Culture	0.1450	0.1450	0.1450	1.7K	-0.0010	0.68
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0260	0.0260	0.0260	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.1260	0.1010	0.1150	4.17M	0.0340	41.98
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	249.5K	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.8250	0.7000	0.7000	123.3K	-0.2150	23.50
XNFW	SMIC 5xShortUB270831	1.155	1.100	1.130	10.6K	0.240	26.97
XNOW	HSTECH 7xShortSG280120	2.950	2.880	2.880	6.4K	0.895	45.09
XOZW	Alibaba 3xShortSG271125	1.275	1.235	1.275	200	0.145	12.83
XP0W	Sands 5xShortUB270630	0.1970	0.1970	0.1970	190.8K	0.0030	1.55
XP7W	Xiaomi 5xLongUB260831	0.0030	0.0030	0.0030	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.8300	0.7450	0.7450	319.1K	-0.1650	18.13
XQSW	HSI 25200MBePW260330	0.0830	0.0830	0.0830	0	0.0000	0.00
XSG	XT MS SING S$	3.030	3.030	3.030	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0170	0.0170	0.0170	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.7300	0.5850	0.6100	61.7K	-0.2650	30.29
XVG	$ Aedge Group	0.3900	0.3150	0.3700	3.4K	0.0600	19.35
XWA	AEM USD	2.340	2.340	2.340	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0330	0.0300	0.0320	600.0K	0.0120	60.00
XX5W	STEng MBeCW260630	0.0790	0.0790	0.0790	1.0K	-0.0110	12.22
XX8W	Sunny 5xLongUB270630	0.0590	0.0500	0.0580	2.62M	-0.0040	6.45
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0070	0.0070	0.0070	0	0.0000	0.00
XZB	Skylink	0.2600	0.2400	0.2600	262.3K	0.0150	6.12
XZL	Acro HTrust USD	0.2450	0.2300	0.2300	119.7K	-0.0150	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES