List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0200	0.0200	0.0200	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.210	1.165	1.210	18.2K	0.105	9.50
X5N	Avarga Ltd	2.660	2.660	2.660	10.0K	-0.010	0.37
X6UW	HKEx 5xShortUB260831	0.1040	0.1040	0.1040	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1130	0.1080	0.1130	125.7K	0.0050	4.63
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.1700	0.1550	0.1550	810.0K	-0.0100	6.06
XB4W	Alibaba MB eCW260703	0.0280	0.0280	0.0280	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.470	1.470	1.470	0	0.000	0.00
XEFW	HSI 28000MBePW260629	0.1340	0.1290	0.1320	735.1K	0.0080	6.45
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	0.7950	0.7950	0.7950	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.6350	0.6300	0.6300	145.0K	-0.1150	15.44
XH2W	HSI 7xLongUB270226	0.5800	0.5500	0.5550	24.2K	-0.0500	8.26
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1420	0.1420	0.1420	0	0.0000	0.00
XJB	GHY Culture	0.1400	0.1380	0.1380	32.9K	-0.0020	1.43
XKBW	SGX MB eCW260330	0.0260	0.0260	0.0260	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6050	0.5450	0.5450	134.3K	-0.0500	8.40
XNFW	SMIC 5xShortUB270831	0.4100	0.4100	0.4100	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	1.605	1.480	1.590	10.0K	0.140	9.66
XOZW	Alibaba 3xShortSG271125	0.8100	0.8050	0.8100	26.0K	0.0700	9.46
XP0W	Sands 5xShortUB270630	0.1270	0.1270	0.1270	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0020	0.0020	0.0020	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.7250	0.7100	0.7200	105.3K	-0.0250	3.36
XQSW	HSI 25200MBePW260330	0.0830	0.0830	0.0830	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	1.275	1.275	1.275	0	0.000	0.00
XSG	XT MS SING S$	3.030	3.030	3.030	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0330	0.0330	0.0330	500	-0.0020	5.71
XUNW	PingAn 5xLongUB270630	0.8250	0.8250	0.8250	0	0.0000	0.00
XV4W	HSI 26400MBeCW260528	0.0900	0.0900	0.0900	0	0.0000	0.00
XVG	$ Aedge Group	0.2800	0.2800	0.2800	0	0.0000	0.00
XWA	AEM USD	3.920	3.920	3.920	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0190	0.0190	0.0190	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0890	0.0890	0.0890	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.1250	0.1130	0.1220	3.73M	0.0030	2.52
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2550	0.2500	0.2500	645.6K	0.0000	0.00
XZL	Acro HTrust USD	0.2500	0.2400	0.2500	233.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES