List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0460	0.0460	0.0460	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0370	0.0370	0.0370	600.0K	-0.0100	21.28
X5N	Avarga Ltd	2.290	2.250	2.290	1.2K	0.090	4.09
X6UW	HKEx 5xShortUB260831	0.1600	0.1570	0.1570	213.2K	-0.0130	7.65
X7GW	Sembcorp 5xShortSG270331	0.3200	0.3200	0.3200	1.0K	-0.0200	5.88
X7NW	PopMart MB ePW260602	0.0480	0.0480	0.0480	100.0K	-0.0080	14.29
XAVW	DBS MB ePW260313	0.0770	0.0750	0.0760	950.0K	-0.0090	10.59
XCF	KTMG	0.0480	0.0480	0.0480	5.7K	-0.0020	4.00
XCVW	CityDev 5xLongSG270930	1.410	1.340	1.340	31.6K	0.225	20.18
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	1.330	1.315	1.315	2.0K	0.150	12.88
XH2W	HSI 7xLongUB270226	0.7650	0.7550	0.7550	8.2K	0.0550	7.86
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1240	0.1170	0.1240	117.6K	-0.0010	0.80
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	30.0K	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1340	0.1340	0.1340	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5900	0.5900	0.5900	0	0.0000	0.00
XNFW	SMIC 5xShortUB270831	1.155	1.155	1.155	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.9400	0.8800	0.9200	227.3K	-0.0350	3.66
XP0W	Sands 5xShortUB270630	0.1070	0.1010	0.1040	542.4K	-0.0190	15.45
XP7W	Xiaomi 5xLongUB260831	0.0160	0.0160	0.0160	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	2.200	2.200	2.200	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.745	1.735	1.745	1.5K	-0.075	4.12
XUNW	PingAn 5xLongUB270630	1.585	1.585	1.585	0	0.000	0.00
XVG	$ Aedge Group	0.2650	0.2650	0.2650	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0020	0.0020	0.0020	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0280	0.0280	0.0280	100.0K	-0.0060	17.65
XX5W	STEng MBeCW260630	0.0260	0.0250	0.0260	600.0K	0.0020	8.33
XX6R	Lippo Malls TrR	0.0020	0.0010	0.0010	40.1M	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2250	0.2100	0.2100	152.3K	-0.0100	4.55
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0640	0.0600	0.0620	16.26M	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.3000	0.2950	0.3000	11.0K	-0.0050	1.64
XZL	Acro HTrust USD	0.2600	0.2400	0.2600	916.3K	0.0100	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES