List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0160	0.0160	0.0160	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.050	1.050	1.050	0	0.000	0.00
X5N	Avarga Ltd	2.730	2.680	2.730	16.4K	0.060	2.25
X6UW	HKEx 5xShortUB260831	0.0760	0.0760	0.0760	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1680	0.1640	0.1680	95.6K	0.0050	3.07
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0820	0.0750	0.0820	8.5M	-0.0120	12.77
XB4W	Alibaba MB eCW260703	0.0150	0.0150	0.0150	100.0K	-0.0060	28.57
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.9400	0.9000	0.9000	12.0K	-0.0350	3.74
XEFW	HSI 28000MBePW260629	0.1080	0.1080	0.1080	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.110	1.100	1.100	4.8K	0.000	0.00
XFEW	XPeng 5xShortSG280202	1.155	1.100	1.155	1.5K	0.125	12.14
XGZW	Baidu 5xLongUB270630	1.0050	0.9100	0.9100	1.82M	-0.0300	3.19
XH2W	HSI 7xLongUB270226	0.4900	0.4550	0.4650	121.2K	-0.0450	8.82
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1400	0.1400	0.1400	0	0.0000	0.00
XJB	GHY Culture	0.0870	0.0870	0.0870	1.0K	-0.0030	3.33
XKIW	HSI 23800MBePW260429	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5900	0.5500	0.5900	17.0K	0.0100	1.72
XNFW	SMIC 5xShortUB270831	0.0700	0.0700	0.0700	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	1.655	1.550	1.630	14.0K	0.470	40.52
XOZW	Alibaba 3xShortSG271125	0.7700	0.7450	0.7500	200.4K	0.0450	6.38
XP0W	Sands 5xShortUB270630	0.1910	0.1910	0.1910	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0020	0.0020	0.0020	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0150	0.0150	0.0150	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.040	4.040	4.040	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.6300	0.5850	0.6200	355.0K	0.0100	1.64
XRFW	HSI 24800MBePW260629	0.0880	0.0880	0.0880	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	1.150	1.015	1.050	33.0K	-0.195	15.66
XSG	XT MS SING S$	3.010	3.010	3.010	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0290	0.0290	0.0290	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.6750	0.6750	0.6750	10.0K	-0.1200	15.09
XV4W	HSI 26400MBeCW260528	0.0780	0.0780	0.0780	0	0.0000	0.00
XVG	$ Aedge Group	0.3000	0.2750	0.2750	4.5K	-0.0250	8.33
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0140	0.0140	0.0140	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0710	0.0710	0.0710	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0930	0.0850	0.0900	12.99M	-0.0120	11.76
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2650	0.2550	0.2600	723.1K	-0.0050	1.89
XZL	Acro HTrust USD	0.2100	0.2100	0.2100	463.5K	-0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES