List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1MW	S&P 5900MBePW260320	0.0640	0.0640	0.0640	0	0.0000	0.00
X5N	Avarga Ltd	2.270	2.230	2.270	2.5K	0.030	1.34
X6UW	HKEx 5xShortUB260831	0.1430	0.1430	0.1430	20.0K	0.0030	2.14
X7GW	Sembcorp 5xShortSG270331	0.2500	0.2500	0.2500	8.0K	0.0200	8.70
XAVW	DBS MB ePW260313	0.1230	0.1220	0.1220	28.5K	0.0020	1.67
XCF	KTMG	0.0500	0.0500	0.0500	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.8750	0.8700	0.8750	8.0K	0.0200	2.34
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	1.310	1.100	1.100	133.4K	-0.155	12.35
XH2W	HSI 7xLongUB270226	0.8450	0.8250	0.8250	15.0K	-0.0150	1.79
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1260	0.1260	0.1260	2.0K	0.0010	0.80
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	200	-0.0010	20.00
XJB	GHY Culture	0.1590	0.1590	0.1590	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1100	0.1050	0.1070	620.9K	-0.0080	6.96
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0600	0.0580	0.0600	200.0K	-0.0050	7.69
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0230	0.0210	0.0210	302.0K	-0.0090	30.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.8200	0.8200	0.8200	0	0.0000	0.00
XNFW	SMIC 5xShortUB270831	0.7000	0.6950	0.6950	20.0K	0.0600	9.45
XOZW	Alibaba 3xShortSG271125	0.8300	0.8000	0.8050	247.6K	-0.0450	5.29
XP0W	Sands 5xShortUB270630	0.1300	0.1300	0.1300	66.6K	0.0180	16.07
XP7W	Xiaomi 5xLongUB260831	0.0150	0.0100	0.0100	571.3K	-0.0050	33.33
XPJW	HSBC 5xLongUB270730	1.705	1.705	1.705	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.915	1.665	1.680	19.6K	-0.300	15.15
XUNW	PingAn 5xLongUB270630	1.0000	1.0000	1.0000	0	0.0000	0.00
XVG	$ Aedge Group	0.2600	0.2600	0.2600	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0020	0.0020	0.0020	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	HSCEI 7xLongUB251031	0.0490	0.0490	0.0490	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.3100	0.3100	0.3100	0	0.0000	0.00
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0020	0.0020	0.0020	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0280	0.0280	0.0280	1.0K	0.0000	0.00
XZB	Skylink	0.3050	0.3000	0.3050	158.5K	0.0050	1.67
XZL	Acro HTrust USD	0.2600	0.2600	0.2600	200.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES