List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0710	0.0710	0.0710	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.505	1.505	1.505	0	0.000	0.00
X5N	Avarga Ltd	2.380	2.380	2.380	0	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1410	0.1400	0.1410	100.0K	0.0030	2.17
X7GW	Sembcorp 5xShortSG270331	0.2150	0.2100	0.2100	36.0K	-0.0200	8.70
X7NW	PopMart MB ePW260602	0.0150	0.0150	0.0150	200.0K	-0.0010	6.25
XAVW	DBS MB ePW260313	0.0140	0.0140	0.0140	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.5050	0.4450	0.5050	20.8K	0.0800	18.82
XB4W	Alibaba MB eCW260703	0.0860	0.0860	0.0860	4.0K	0.0010	1.18
XCF	KTMG	0.0480	0.0480	0.0480	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	3.110	3.110	3.110	0	0.000	0.00
XEFW	HSI 28000MBePW260629	0.1310	0.1310	0.1310	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0090	0.0090	0.0090	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	1.690	1.545	1.690	29.7K	0.065	4.00
XH2W	HSI 7xLongUB270226	0.7900	0.7500	0.7850	61.0K	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0030	0.0030	0.0030	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1210	0.1210	3.0K	0.0000	0.00
XJB	GHY Culture	0.1300	0.1300	0.1300	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0380	0.0380	0.0380	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.7200	0.7150	0.7150	5.3K	-0.0250	3.38
XNFW	SMIC 5xShortUB270831	0.4350	0.4100	0.4150	160.2K	0.0200	5.06
XNOW	HSTECH 7xShortSG280120	1.720	1.720	1.720	100	0.095	5.85
XOZW	Alibaba 3xShortSG271125	0.6900	0.6650	0.6650	142.2K	0.0300	4.72
XP0W	Sands 5xShortUB270630	0.1350	0.1090	0.1170	200.6K	-0.0220	15.83
XP7W	Xiaomi 5xLongUB260831	0.0050	0.0050	0.0050	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.225	1.135	1.225	155.9K	-0.030	2.39
XQSW	HSI 25200MBePW260330	0.0830	0.0720	0.0720	6.05M	-0.0120	14.29
XSG	XT MS SING S$	3.090	3.090	3.090	0	0.000	0.00
XUNW	PingAn 5xLongUB270630	1.925	1.925	1.925	0	0.000	0.00
XVG	$ Aedge Group	0.3650	0.3450	0.3650	25.0K	0.0250	7.35
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0150	0.0150	0.0150	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0530	0.0520	0.0530	21.0K	0.0010	1.92
XX8W	Sunny 5xLongUB270630	0.0880	0.0800	0.0880	884.7K	0.0010	1.15
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0070	0.0050	0.0070	1.41M	-0.0010	12.50
XZB	Skylink	0.3150	0.3000	0.3100	1.88M	0.0150	5.08
XZL	Acro HTrust USD	0.2600	0.2500	0.2550	231.1K	0.0050	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES