List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1MW	S&P 5900MBePW260320	0.0780	0.0770	0.0770	300.0K	-0.0120	13.48
X5N	Avarga Ltd	2.250	2.230	2.230	1.5K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1290	0.1270	0.1280	1.6M	-0.0250	16.34
X7GW	Sembcorp 5xShortSG270331	0.2750	0.2600	0.2600	8.0K	-0.0300	10.34
XAVW	DBS MB ePW260313	0.1490	0.1490	0.1490	0	0.0000	0.00
XCF	KTMG	0.0520	0.0520	0.0520	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.8800	0.8350	0.8650	16.0K	0.0850	10.90
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XEYW	HSI 27400MBeCW250929	0.0150	0.0150	0.0150	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0140	0.0140	0.0140	5.0K	0.0000	0.00
XGZW	Baidu 5xLongUB270630	1.925	1.890	1.890	7.4K	0.370	24.34
XH2W	HSI 7xLongUB270226	1.0000	0.9500	0.9550	41.7K	0.2150	29.05
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1200	0.1200	0.1200	0	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0120	0.0120	0.0120	325.0K	-0.0030	20.00
XJB	GHY Culture	0.1610	0.1440	0.1610	67.4K	0.0060	3.87
XJIW	NASDAQ 25500MBeCW260320	0.0820	0.0820	0.0820	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0160	0.0160	0.0160	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0820	0.0750	0.0750	2.79M	0.0060	8.70
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0980	0.0810	0.0960	900.0K	0.0270	39.13
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.4500	0.4450	0.4500	50.0K	0.0300	7.14
XOZW	Alibaba 3xShortSG271125	0.7600	0.7050	0.7600	143.8K	-0.2000	20.83
XP0W	Sands 5xShortUB270630	0.2300	0.2300	0.2300	32.5K	-0.0200	8.00
XP7W	Xiaomi 5xLongUB260831	0.0370	0.0320	0.0330	2.12M	0.0020	6.45
XPJW	HSBC 5xLongUB270730	1.330	1.330	1.330	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	3.370	3.350	3.370	2.5K	0.400	13.47
XUNW	PingAn 5xLongUB270630	0.9000	0.8300	0.9000	24.0K	0.1900	26.76
XVG	$ Aedge Group	0.2800	0.2700	0.2800	120.0K	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0410	0.0400	0.0410	39.0K	-0.0290	41.43
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	HSCEI 7xLongUB251031	0.0540	0.0540	0.0540	312.0K	0.0060	12.50
XX8W	Sunny 5xLongUB270630	0.6350	0.6350	0.6350	0	0.0000	0.00
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0020	0.0020	0.0020	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0160	0.0160	0.0160	400.0K	0.0000	0.00
XZB	Skylink	0.3050	0.2950	0.2950	1.13M	0.0000	0.00
XZL	Acro HTrust USD	0.2650	0.2550	0.2600	74.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES