Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
X9DWHsi 26800 Mbepw1907300.06000.04500.045067,342,300-0.017027.42 
XBOWTencenthld Mb Epw1907020.01900.01900.019000.00000.00 
XCFKtmg Limited0.20500.20500.205000.00000.00 
XLVWDbs Mb Ecw2001090.15100.13900.14806,503,0000.018013.85 
XN8WS&p500 2200 Mb Epw1906210.04200.04200.042000.00000.00 
XNRWSimsci 320 Mbl Epw1909300.94500.94500.945000.00000.00 
XYGWKepcorp Mb Ecw1911010.03300.03200.0330538,0000.00206.45 
XZLAra Us Hospitality Trust0.90000.87500.89001,389,8000.01001.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.90.207.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83