List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0540	0.0440	0.0460	6.42M	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0420	0.0420	0.0420	700.0K	0.0010	2.44
X5N	Avarga Ltd	2.260	2.180	2.220	4.1K	0.020	0.91
X6UW	HKEx 5xShortUB260831	0.1630	0.1630	0.1630	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.3050	0.2850	0.3050	33.0K	-0.0350	10.29
X7NW	PopMart MB ePW260602	0.0570	0.0540	0.0560	2.68M	0.0000	0.00
XAVW	DBS MB ePW260313	0.0900	0.0860	0.0860	850.0K	-0.0030	3.37
XCF	KTMG	0.0500	0.0500	0.0500	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.8200	0.8200	0.8200	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	1.500	1.430	1.430	5.3K	-0.175	10.90
XH2W	HSI 7xLongUB270226	0.7750	0.7350	0.7400	5.5K	-0.0650	8.07
XHMW	HSTECH 7xShortUB261130	0.0050	0.0050	0.0050	0	0.0000	0.00
XHV	Serial Achieva	0.1250	0.1210	0.1250	18.0K	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1520	0.1520	0.1520	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1340	0.1340	0.1340	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6700	0.6700	0.6700	0	0.0000	0.00
XNFW	SMIC 5xShortUB270831	0.9400	0.8700	0.9400	6.5K	0.0800	9.30
XOZW	Alibaba 3xShortSG271125	0.8850	0.8500	0.8800	106.2K	0.0650	7.98
XP0W	Sands 5xShortUB270630	0.1090	0.1020	0.1090	73.1K	0.0070	6.86
XP7W	Xiaomi 5xLongUB260831	0.0160	0.0160	0.0160	100.0K	-0.0020	11.11
XPJW	HSBC 5xLongUB270730	2.200	2.200	2.200	100	0.470	27.17
XPKW	Xiaomi 3xLongSG271125	2.150	2.070	2.070	5.0K	-0.170	7.59
XUNW	PingAn 5xLongUB270630	1.270	1.270	1.270	0	0.000	0.00
XVG	$ Aedge Group	0.2600	0.2600	0.2600	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0020	0.0020	0.0020	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0310	0.0260	0.0280	4.68M	0.0000	0.00
XX5W	STEng MBeCW260630	0.0260	0.0250	0.0250	460.0K	-0.0020	7.41
XX8W	Sunny 5xLongUB270630	0.2450	0.2350	0.2350	60.2K	-0.0150	6.00
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.2900	0.2900	0.2900	30.0K	0.0000	0.00
XZL	Acro HTrust USD	0.2500	0.2450	0.2500	17.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES