List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1MW	S&P 5900MBePW260320	0.0690	0.0690	0.0690	240.0K	0.0040	6.15
X5N	Avarga Ltd	2.240	2.240	2.240	2.0K	0.020	0.90
X6UW	HKEx 5xShortUB260831	0.1310	0.1310	0.1310	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.2550	0.2550	0.2550	8.0K	0.0000	0.00
XAVW	DBS MB ePW260313	0.1180	0.1150	0.1180	200.0K	0.0090	8.26
XCF	KTMG	0.0500	0.0500	0.0500	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.8500	0.8150	0.8150	1.8K	0.0550	7.24
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	2.280	2.150	2.190	5.9K	0.070	3.30
XH2W	HSI 7xLongUB270226	0.9800	0.9400	0.9400	600	-0.0450	4.57
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1280	0.1280	0.1280	200	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0080	0.0080	0.0080	0	0.0000	0.00
XJB	GHY Culture	0.1590	0.1520	0.1590	2.4K	0.0050	3.25
XJIW	NASDAQ 25500MBeCW260320	0.0820	0.0820	0.0820	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0680	0.0640	0.0640	1.1M	-0.0030	4.48
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0610	0.0570	0.0600	400.0K	0.0100	20.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6800	0.6100	0.6300	254.5K	0.0950	17.76
XNFW	SMIC 5xShortUB270831	0.6750	0.6750	0.6750	0	0.0000	0.00
XOZW	Alibaba 3xShortSG271125	0.8100	0.7750	0.8000	293.5K	0.0700	9.59
XP0W	Sands 5xShortUB270630	0.1360	0.1350	0.1360	20.0K	-0.0140	9.33
XP7W	Xiaomi 5xLongUB260831	0.0190	0.0190	0.0190	1.3K	-0.0010	5.00
XPJW	HSBC 5xLongUB270730	1.705	1.705	1.705	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	2.350	2.220	2.240	18.5K	-0.230	9.31
XUNW	PingAn 5xLongUB270630	0.9900	0.9900	0.9900	0	0.0000	0.00
XVG	$ Aedge Group	0.2800	0.2800	0.2800	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0140	0.0130	0.0140	3.5M	0.0020	16.67
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	HSCEI 7xLongUB251031	0.0490	0.0490	0.0490	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.3150	0.3050	0.3150	8.0K	-0.0300	8.70
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0020	0.0020	0.0020	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0230	0.0210	0.0230	2.05M	0.0050	27.78
XZB	Skylink	0.3000	0.2900	0.2900	95.8K	0.0000	0.00
XZL	Acro HTrust USD	0.2650	0.2600	0.2650	11.0K	0.0050	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES