List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X3FW	HSI 7xShortSG280202	0.9050	0.8950	0.9050	22.4K	0.0550	6.47
X5N	Avarga Ltd	2.680	2.680	2.680	6.2K	0.010	0.37
X6UW	HKEx 5xShortUB260831	0.0870	0.0870	0.0870	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1990	0.1840	0.1840	96.0K	-0.0090	4.66
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	2.400	2.400	2.400	0	0.000	0.00
XCF	KTMG	0.0270	0.0270	0.0270	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.7550	0.7150	0.7550	23.1K	0.0150	2.03
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	0.6150	0.6150	0.6150	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	1.215	1.215	1.215	0	0.000	0.00
XGZW	Baidu 5xLongUB270630	0.1200	0.1200	0.1200	3.0K	-0.0360	23.08
XH2W	HSI 7xLongUB270226	0.4350	0.4350	0.4350	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1190	0.1190	0.1190	0	0.0000	0.00
XJB	GHY Culture	0.0710	0.0710	0.0710	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.2950	0.2800	0.2950	37.8K	-0.0050	1.67
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0740	0.0740	0.0740	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	0.8500	0.8200	0.8350	5.2K	0.0450	5.70
XOZW	Alibaba 3xShortSG271125	0.5950	0.5750	0.5950	300.0K	0.0800	15.53
XP0W	Sands 5xShortUB270630	0.1860	0.1860	0.1860	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3100	0.3050	0.3050	276.8K	-0.0150	4.69
XQ4W	HSTECH 7xLongSG280622	0.9950	0.9950	0.9950	2.0K	-0.1050	9.55
XRXW	HSTECH 7xLongSG280316	0.5550	0.5300	0.5500	221.4K	-0.0400	6.78
XSG	XT MS SING S$	3.480	3.480	3.480	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.4050	0.4000	0.4000	200.0K	-0.0650	13.98
XVG	$ Aedge Group	0.2350	0.2250	0.2300	528.1K	-0.0050	2.13
XVVW	HSI 30000MBeCW261127	0.0180	0.0180	0.0180	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.1450	0.1450	0.1450	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0200	0.0200	0.0200	0	0.0000	0.00
XX9W	HSI 26800MBeCW260730	0.0020	0.0020	0.0020	0	0.0000	0.00
XZB	Skylink	0.2150	0.2050	0.2150	340.3K	0.0000	0.00
XZL	Acro HTrust USD	0.2300	0.2150	0.2300	799.4K	0.0050	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	13,049	-56	0.4
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES