List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1MW	S&P 5900MBePW260320	0.0640	0.0640	0.0640	150.0K	0.0070	12.28
X5N	Avarga Ltd	2.240	2.240	2.240	6.6K	0.100	4.67
X6UW	HKEx 5xShortUB260831	0.1320	0.1250	0.1320	218.7K	0.0010	0.76
X7GW	Sembcorp 5xShortSG270331	0.2350	0.2300	0.2300	36.0K	0.0000	0.00
XAVW	DBS MB ePW260313	0.1210	0.1160	0.1210	608.9K	0.0050	4.31
XCF	KTMG	0.0500	0.0500	0.0500	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.030	1.030	1.030	0	0.000	0.00
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	1.530	1.280	1.495	30.7K	-0.885	37.18
XH2W	HSI 7xLongUB270226	1.095	1.030	1.045	11.5K	-0.110	9.52
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1250	0.1250	0.1250	0	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0080	0.0080	0.0080	0	0.0000	0.00
XJB	GHY Culture	0.1590	0.1590	0.1590	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0820	0.0820	0.0820	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0650	0.0650	0.0650	600.0K	-0.0010	1.52
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0520	0.0520	0.0520	100.0K	-0.0160	23.53
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.7600	0.7600	0.7600	0	0.0000	0.00
XNFW	SMIC 5xShortUB270831	0.6500	0.6100	0.6500	60.0K	-0.0850	11.56
XOZW	Alibaba 3xShortSG271125	0.8450	0.8050	0.8450	256.4K	0.0800	10.46
XP0W	Sands 5xShortUB270630	0.1120	0.1120	0.1120	66.6K	0.0030	2.75
XP7W	Xiaomi 5xLongUB260831	0.0190	0.0190	0.0190	500.0K	-0.0020	9.52
XPJW	HSBC 5xLongUB270730	1.705	1.705	1.705	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	2.330	2.280	2.300	17.0K	-0.140	5.74
XUNW	PingAn 5xLongUB270630	1.270	1.230	1.270	19.1K	0.170	15.45
XVG	$ Aedge Group	0.2600	0.2600	0.2600	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0070	0.0070	0.0070	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	HSCEI 7xLongUB251031	0.0490	0.0490	0.0490	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.3200	0.3100	0.3100	88.0K	-0.0150	4.62
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0020	0.0020	0.0020	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0380	0.0340	0.0360	4.2K	-0.0030	7.69
XZB	Skylink	0.2950	0.2900	0.2900	189.1K	-0.0050	1.69
XZL	Acro HTrust USD	0.2650	0.2600	0.2650	100.1K	0.0050	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES