List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0820	0.0820	0.0820	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0220	0.0220	0.0220	300.0K	0.0010	4.76
X5N	Avarga Ltd	2.210	2.200	2.200	59.6K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1050	0.1050	0.1050	50.0K	-0.0040	3.67
X7GW	Sembcorp 5xShortSG270331	0.3050	0.2950	0.3050	9.0K	0.0050	1.67
X7NW	PopMart MB ePW260602	0.0490	0.0480	0.0490	600.0K	-0.0010	2.00
XAVW	DBS MB ePW260313	0.0330	0.0280	0.0280	2.55M	-0.0050	15.15
XB4W	Alibaba MB eCW260703	0.0850	0.0850	0.0850	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	10.7K	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.270	2.210	2.260	500	-0.010	0.44
XEFW	HSI 28000MBePW260629	0.1370	0.1370	0.1370	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	2.880	2.750	2.880	86.4K	0.400	16.13
XH2W	HSI 7xLongUB270226	1.0350	0.9450	0.9750	144.6K	0.0100	1.04
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1210	0.1210	10.0K	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	6.7K	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1040	0.1040	0.1040	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5350	0.5350	0.5350	60.0K	-0.0050	0.93
XNFW	SMIC 5xShortUB270831	0.3850	0.3550	0.3550	41.4K	-0.0400	10.13
XOZW	Alibaba 3xShortSG271125	0.5900	0.5350	0.5700	283.4K	0.0300	5.56
XP0W	Sands 5xShortUB270630	0.1430	0.1430	0.1430	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0080	0.0080	0.0080	65.0K	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.300	3.300	3.300	100	1.100	50.00
XPKW	Xiaomi 3xLongSG271125	1.470	1.450	1.470	7.5K	0.020	1.38
XUNW	PingAn 5xLongUB270630	2.100	2.050	2.050	29.0K	0.185	9.92
XVG	$ Aedge Group	0.2900	0.2750	0.2900	1.3K	0.0050	1.75
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0160	0.0160	0.0160	600.0K	0.0010	6.67
XX5W	STEng MBeCW260630	0.0480	0.0450	0.0470	1.89M	0.0040	9.30
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2050	0.1980	0.2050	669.5K	0.0060	3.02
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0880	0.0710	0.0730	36.45M	-0.0040	5.19
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.3000	0.2900	0.3000	210.5K	0.0150	5.26
XZL	Acro HTrust USD	0.2600	0.2550	0.2550	140.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES