List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1MW	S&P 5900MBePW260320	0.0640	0.0640	0.0640	0	0.0000	0.00
X5N	Avarga Ltd	2.280	2.280	2.280	0	0.200	9.62
X6UW	HKEx 5xShortUB260831	0.1410	0.1400	0.1400	100.0K	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.2800	0.2800	0.2800	32.0K	-0.0050	1.75
XAVW	DBS MB ePW260313	0.1130	0.1110	0.1110	250.0K	0.0000	0.00
XCF	KTMG	0.0500	0.0500	0.0500	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.7900	0.7900	0.7900	0	-0.0750	8.67
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	1.260	1.235	1.235	10.6K	0.120	10.76
XH2W	HSI 7xLongUB270226	0.8650	0.8200	0.8200	48.0K	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1230	0.1230	0.1230	0	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1520	0.1500	0.1510	2.2K	-0.0080	5.03
XJIW	NASDAQ 25500MBeCW260320	0.1250	0.1250	0.1250	18.0K	-0.0030	2.34
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0560	0.0560	0.0560	0	0.0040	7.69
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.8200	0.8200	0.8200	0	0.0000	0.00
XNFW	SMIC 5xShortUB270831	0.8800	0.8800	0.8800	300	0.0050	0.57
XOZW	Alibaba 3xShortSG271125	0.8150	0.7900	0.8050	257.0K	-0.0550	6.40
XP0W	Sands 5xShortUB270630	0.1370	0.1370	0.1370	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0150	0.0120	0.0120	310.0K	0.0000	0.00
XPJW	HSBC 5xLongUB270730	1.730	1.730	1.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.985	1.865	1.865	21.5K	-0.155	7.67
XUNW	PingAn 5xLongUB270630	0.9350	0.9350	0.9350	0	0.0000	0.00
XVG	$ Aedge Group	0.2600	0.2600	0.2600	50.0K	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0020	0.0020	0.0020	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0300	0.0290	0.0290	600.0K	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2300	0.2050	0.2050	360.0K	-0.0150	6.82
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0020	0.0020	0.0020	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.3000	0.2900	0.2950	279.8K	0.0000	0.00
XZL	Acro HTrust USD	0.2650	0.2600	0.2600	704.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES