List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2GW	Lenovo 5xLongSG280223	0.7150	0.6250	0.6250	1.3K	-0.0950	13.19
X3FW	HSI 7xShortSG280202	1.120	1.060	1.060	40.0K	-0.145	12.03
X4QW	SIA MB eCW270222	0.0170	0.0160	0.0160	550.0K	-0.0010	5.88
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1240	0.1230	0.1230	2.0M	-0.0070	5.38
X7TW	Wilmar 5xLongSG290306	0.8350	0.8350	0.8350	4.0K	-0.0250	2.91
XADW	HSI 24200MBeCW270330	0.0960	0.0950	0.0950	400.0K	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	1.220	1.150	1.165	7.5K	0.015	1.30
XCF	KTMG	0.0270	0.0270	0.0270	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.3700	0.3650	0.3700	162.3K	0.0050	1.37
XFAW	Geely 5xShortSG280413	1.010	1.010	1.010	0	0.000	0.00
XFEW	XPeng 5xShortSG280202	2.600	2.600	2.600	0	0.000	0.00
XGDW	HSI 26400MBeCW261029	0.0080	0.0080	0.0080	40.5K	0.0040	100.00
XGFW	Sembcorp 5xShortUB280731	0.3850	0.3850	0.3850	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.0330	0.0330	0.0330	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.3150	0.3150	0.3150	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1230	0.1230	0.1230	0	0.0000	0.00
XJB	GHY Culture	0.0600	0.0600	0.0600	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0600	0.0570	0.0590	800.0K	-0.0110	15.71
XNEW	Singtel 5xLongSG280307	0.2750	0.2550	0.2550	78.4K	0.0100	4.08
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0090	0.0090	0.0090	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	1.800	1.700	1.700	21.0K	-0.145	7.86
XOZW	Alibaba 3xShortSG271125	0.7700	0.7400	0.7450	48.0K	-0.0450	5.70
XP0W	Sands 5xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.320	3.320	3.320	700	-0.060	1.78
XPKW	Xiaomi 3xLongSG271125	0.2550	0.2450	0.2550	6.0K	0.0550	27.50
XQ4W	HSTECH 7xLongSG280622	0.3100	0.2850	0.3100	249.8K	0.0500	19.23
XRXW	HSTECH 7xLongSG280316	0.1700	0.1550	0.1680	400	0.0190	12.75
XSG	XT MS SING S$	3.490	3.490	3.490	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.2800	0.2800	0.2800	100.0K	0.0000	0.00
XVG	$ Aedge Group	0.2050	0.2050	0.2050	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0680	0.0680	0.0680	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0270	0.0270	0.0270	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.1950	0.1890	0.1940	18.5K	0.0000	0.00
XZL	Acro HTrust USD	0.2200	0.2000	0.2050	1.18M	-0.0050	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES