List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0200	0.0200	0.0200	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.245	1.190	1.220	10.0K	0.070	6.09
X5N	Avarga Ltd	2.670	2.670	2.670	300	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1040	0.1040	0.1040	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1030	0.0990	0.1030	236.3K	0.0050	5.10
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.1530	0.1330	0.1340	1.56M	-0.0300	18.29
XB4W	Alibaba MB eCW260703	0.0280	0.0280	0.0280	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.140	1.125	1.140	11.0K	0.005	0.44
XEFW	HSI 28000MBePW260629	0.1410	0.1400	0.1400	100.0K	0.0020	1.45
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	0.7950	0.7950	0.7950	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.6800	0.6400	0.6400	406.8K	-0.0600	8.57
XH2W	HSI 7xLongUB270226	0.5750	0.5650	0.5650	16.2K	-0.0350	5.83
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1420	0.1420	0.1420	5.0K	-0.0030	2.07
XJB	GHY Culture	0.1400	0.1400	0.1400	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0260	0.0260	0.0260	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0070	0.0060	0.0060	1.19M	-0.0040	40.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5950	0.5600	0.5800	59.8K	-0.0350	5.69
XNFW	SMIC 5xShortUB270831	0.4100	0.4100	0.4100	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	1.500	1.445	1.480	2.2K	-0.470	24.10
XOZW	Alibaba 3xShortSG271125	0.7400	0.7250	0.7300	202.1K	-0.0250	3.31
XP0W	Sands 5xShortUB270630	0.1270	0.1270	0.1270	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0020	0.0020	0.0020	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.7200	0.6950	0.7100	117.1K	-0.0100	1.39
XQSW	HSI 25200MBePW260330	0.0830	0.0830	0.0830	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	1.275	1.275	1.275	0	0.000	0.00
XSG	XT MS SING S$	3.030	3.030	3.030	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.8250	0.8250	0.8250	0	0.0000	0.00
XV4W	HSI 26400MBeCW260528	0.0900	0.0900	0.0900	0	0.0000	0.00
XVG	$ Aedge Group	0.2800	0.2800	0.2800	15.1K	0.0000	0.00
XWA	AEM USD	3.930	3.920	3.920	1.8K	-0.060	1.51
XWBW	CLIFE MBePW260602	0.0190	0.0190	0.0190	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0860	0.0860	0.0860	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.1200	0.1100	0.1110	5.64M	0.0020	1.83
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2550	0.2450	0.2450	293.0K	-0.0100	3.92
XZL	Acro HTrust USD	0.2500	0.2450	0.2450	374.4K	-0.0050	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES