List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2UR	MediLifestyle R1	0.0200	0.0200	0.0200	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	0.8900	0.8400	0.8500	266.4K	-0.1700	16.67
X5N	Avarga Ltd	2.670	2.660	2.660	60.5K	-0.010	0.37
X6UW	HKEx 5xShortUB260831	0.0870	0.0870	0.0870	251.2K	-0.0130	13.00
X7GW	Sembcorp 5xShortSG270331	0.2400	0.2100	0.2100	55.0K	-0.0400	16.00
XB3W	Zijin 5xLongUB271126	0.0450	0.0450	0.0450	0	0.0000	0.00
XB4W	Alibaba MB eCW260703	0.0080	0.0080	0.0080	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	2.390	2.390	2.390	1.5K	-0.640	21.12
XCF	KTMG	0.0270	0.0270	0.0270	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.7000	0.6250	0.7000	51.8K	0.0700	11.11
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	0.5750	0.5750	0.5750	20.0K	-0.2650	31.55
XFEW	XPeng 5xShortSG280202	1.0000	1.0000	1.0000	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.1230	0.1230	0.1230	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.3900	0.3900	0.3900	2.5K	0.0150	4.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1160	0.1140	0.1160	6.0K	0.0000	0.00
XJB	GHY Culture	0.0710	0.0710	0.0710	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3800	0.3400	0.3800	347.2K	0.0250	7.04
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0580	0.0560	0.0580	900.0K	-0.0010	1.69
XNOW	HSTECH 7xShortSG280120	0.8850	0.7900	0.8050	55.2K	-0.2000	19.90
XOZW	Alibaba 3xShortSG271125	0.8150	0.7550	0.8150	247.6K	-0.0150	1.81
XP0W	Sands 5xShortUB270630	0.3450	0.3450	0.3450	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	485.0K	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.5800	0.5200	0.5750	306.9K	0.1300	29.21
XQ4W	HSTECH 7xLongSG280622	1.215	1.125	1.200	9.2K	0.185	18.23
XRXW	HSTECH 7xLongSG280316	0.6550	0.5950	0.6500	34.8K	0.1000	18.18
XSG	XT MS SING S$	3.420	3.420	3.420	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0360	0.0360	0.0360	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.5350	0.5100	0.5100	340.2K	0.0300	6.25
XVG	$ Aedge Group	0.2100	0.2100	0.2100	10.0K	-0.0200	8.70
XVVW	HSI 30000MBeCW261127	0.0180	0.0180	0.0180	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.1410	0.1260	0.1350	14.0K	0.0050	3.85
XX5W	STEng MBeCW260630	0.0750	0.0750	0.0750	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0270	0.0250	0.0270	24.6K	0.0080	42.11
XX9W	HSI 26800MBeCW260730	0.0020	0.0020	0.0020	0	0.0000	0.00
XZB	Skylink	0.2150	0.2050	0.2150	123.1K	0.0050	2.38
XZL	Acro HTrust USD	0.2550	0.2450	0.2550	407.5K	0.0100	4.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES