List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0710	0.0710	0.0710	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.445	1.440	1.445	20.2K	0.060	4.33
X5N	Avarga Ltd	2.370	2.350	2.350	1.5K	-0.020	0.84
X6UW	HKEx 5xShortUB260831	0.1260	0.1200	0.1210	300.4K	0.0020	1.68
X7GW	Sembcorp 5xShortSG270331	0.2250	0.2250	0.2250	0	0.0000	0.00
X7NW	PopMart MB ePW260602	0.0210	0.0200	0.0210	4.0K	0.0050	31.25
XAVW	DBS MB ePW260313	0.0030	0.0030	0.0030	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.5850	0.5850	0.5850	0	0.0000	0.00
XB4W	Alibaba MB eCW260703	0.0860	0.0860	0.0860	0	0.0000	0.00
XCF	KTMG	0.0450	0.0450	0.0450	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	3.270	2.410	2.410	39.1K	-1.230	33.79
XEFW	HSI 28000MBePW260629	0.1230	0.1190	0.1230	120.0K	-0.0010	0.81
XEGW	Sunny 5xShortSG260908	0.0090	0.0090	0.0090	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	1.055	1.055	1.055	0	0.000	0.00
XGZW	Baidu 5xLongUB270630	1.1750	0.9500	0.9500	253.8K	-0.2350	19.83
XH2W	HSI 7xLongUB270226	0.8500	0.7500	0.7500	39.3K	-0.0450	5.66
XHMW	HSTECH 7xShortUB261130	0.0030	0.0030	0.0030	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1210	0.1210	30.0K	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0330	0.0330	0.0330	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0680	0.0500	0.0680	14.38M	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.8800	0.8100	0.8100	16.0K	-0.0900	10.00
XNFW	SMIC 5xShortUB270831	0.4300	0.3950	0.4250	90.4K	0.0400	10.39
XNOW	HSTECH 7xShortSG280120	1.900	1.900	1.900	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.7700	0.7300	0.7700	308.1K	0.0650	9.22
XP0W	Sands 5xShortUB270630	0.1490	0.1420	0.1490	200.0K	0.0050	3.47
XP7W	Xiaomi 5xLongUB260831	0.0060	0.0060	0.0060	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.180	1.130	1.145	205.8K	0.035	3.15
XQSW	HSI 25200MBePW260330	0.0710	0.0460	0.0710	15.52M	0.0130	22.41
XSG	XT MS SING S$	3.070	3.070	3.070	10.0K	-0.040	1.29
XTJW	ShengSiong MBeCW260930	0.0180	0.0180	0.0180	200.0K	0.0000	0.00
XUNW	PingAn 5xLongUB270630	1.685	1.515	1.515	40.0K	-0.415	21.50
XVG	$ Aedge Group	0.4750	0.3900	0.3900	25.5K	-0.0700	15.22
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0150	0.0150	0.0150	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0550	0.0520	0.0520	140.6K	-0.0060	10.34
XX8W	Sunny 5xLongUB270630	0.0980	0.0910	0.0920	1.44M	-0.0050	5.15
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0070	0.0070	0.0070	0	0.0000	0.00
XZB	Skylink	0.3200	0.3000	0.3050	2.87M	0.0100	3.39
XZL	Acro HTrust USD	0.2600	0.2500	0.2550	134.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES