List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0710	0.0710	0.0710	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.445	1.445	1.445	0	0.000	0.00
X5N	Avarga Ltd	2.390	2.390	2.390	1.0K	0.040	1.70
X6UW	HKEx 5xShortUB260831	0.1160	0.1130	0.1160	622.1K	-0.0050	4.13
X7GW	Sembcorp 5xShortSG270331	0.2500	0.2400	0.2400	45.0K	0.0150	6.67
X7NW	PopMart MB ePW260602	0.0210	0.0210	0.0210	0	0.0000	0.00
XAVW	DBS MB ePW260313	0.0030	0.0030	0.0030	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.5950	0.5500	0.5950	108.0K	0.0100	1.71
XB4W	Alibaba MB eCW260703	0.0860	0.0860	0.0860	0	0.0000	0.00
XCF	KTMG	0.0450	0.0450	0.0450	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	3.110	2.840	3.100	50.7K	0.690	28.63
XEFW	HSI 28000MBePW260629	0.1230	0.1230	0.1230	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0090	0.0090	0.0090	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	1.055	1.055	1.055	0	0.000	0.00
XGZW	Baidu 5xLongUB270630	0.9950	0.8850	0.9450	306.8K	-0.0050	0.53
XH2W	HSI 7xLongUB270226	0.7750	0.7300	0.7700	6.2K	0.0200	2.67
XHMW	HSTECH 7xShortUB261130	0.0030	0.0030	0.0030	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1210	0.1210	15.0K	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0330	0.0330	0.0330	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0670	0.0580	0.0600	4.55M	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.8450	0.7850	0.8350	24.0K	0.0250	3.09
XNFW	SMIC 5xShortUB270831	0.4850	0.4400	0.4400	40.0K	0.0150	3.53
XNOW	HSTECH 7xShortSG280120	1.900	1.900	1.900	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.7900	0.7550	0.7700	96.2K	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.1500	0.1490	0.1500	100.0K	0.0010	0.67
XP7W	Xiaomi 5xLongUB260831	0.0060	0.0060	0.0060	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.075	1.035	1.065	180.7K	-0.080	6.99
XQSW	HSI 25200MBePW260330	0.0690	0.0570	0.0590	10.11M	-0.0120	16.90
XSG	XT MS SING S$	3.070	3.070	3.070	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0180	0.0180	0.0180	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	1.525	1.515	1.525	35.4K	0.010	0.66
XVG	$ Aedge Group	0.4300	0.4150	0.4300	17.3K	0.0400	10.26
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0150	0.0150	0.0150	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0440	0.0410	0.0430	1.31M	-0.0090	17.31
XX8W	Sunny 5xLongUB270630	0.0950	0.0860	0.0940	1.29M	0.0020	2.17
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0070	0.0070	0.0070	0	0.0000	0.00
XZB	Skylink	0.3050	0.2950	0.2950	1.69M	-0.0100	3.28
XZL	Acro HTrust USD	0.2600	0.2500	0.2550	209.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES