List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0770	0.0770	0.0770	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	250.0K	-0.0020	10.53
X5N	Avarga Ltd	2.370	2.350	2.350	10.9K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1270	0.1140	0.1230	1.77M	0.0070	6.03
X7GW	Sembcorp 5xShortSG270331	0.2900	0.2900	0.2900	0	0.0000	0.00
X7NW	PopMart MB ePW260602	0.0310	0.0310	0.0310	120.0K	-0.0130	29.55
XAVW	DBS MB ePW260313	0.0270	0.0270	0.0270	0	0.0000	0.00
XB4W	Alibaba MB eCW260703	0.0850	0.0850	0.0850	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.710	2.580	2.590	6.9K	-0.100	3.72
XEFW	HSI 28000MBePW260629	0.1380	0.1370	0.1370	27.5K	-0.0050	3.52
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	4.220	4.220	4.220	0	0.000	0.00
XH2W	HSI 7xLongUB270226	0.9400	0.8900	0.8950	104.7K	0.0200	2.29
XHMW	HSTECH 7xShortUB261130	0.0030	0.0030	0.0030	0	0.0000	0.00
XHV	Serial Achieva	0.1220	0.1200	0.1200	233.0K	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	8.0K	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5050	0.4950	0.4950	101.2K	-0.0150	2.94
XNFW	SMIC 5xShortUB270831	0.3150	0.3000	0.3050	105.8K	-0.0150	4.69
XOZW	Alibaba 3xShortSG271125	0.5250	0.5100	0.5250	565.6K	-0.0500	8.70
XP0W	Sands 5xShortUB270630	0.1430	0.1390	0.1420	417.1K	-0.0030	2.07
XP7W	Xiaomi 5xLongUB260831	0.0060	0.0060	0.0060	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.490	3.490	3.490	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.270	1.220	1.255	99.2K	0.105	9.13
XQSW	HSI 25200MBePW260330	0.1030	0.1030	0.1030	40.0K	0.0000	0.00
XUNW	PingAn 5xLongUB270630	1.675	1.645	1.645	7.5K	0.035	2.17
XVG	$ Aedge Group	0.3000	0.3000	0.3000	4.0K	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0170	0.0160	0.0160	1.42M	0.0020	14.29
XX5W	STEng MBeCW260630	0.0430	0.0410	0.0410	1.06M	-0.0010	2.38
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.1690	0.1590	0.1680	500.8K	0.0100	6.33
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0580	0.0490	0.0500	34.91M	0.0010	2.04
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.2950	0.2850	0.2900	112.9K	0.0000	0.00
XZL	Acro HTrust USD	0.2600	0.2600	0.2600	120.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,436	211	0.9
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,852	110	0.9
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,270	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES