List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0160	0.0160	0.0160	0	0.0000	0.00
X2UR	MediLifestyle R1	0.0200	0.0010	0.0200	152	0.0060	42.86
X3FW	HSI 7xShortSG280202	2.040	1.895	2.030	8.6K	0.195	10.63
X5N	Avarga Ltd	2.670	2.660	2.660	1.3K	-0.030	1.12
X6UW	HKEx 5xShortUB260831	0.1430	0.1430	0.1430	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1260	0.1250	0.1250	100.0K	-0.0060	4.58
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0310	0.0300	0.0300	20.0K	-0.0270	47.37
XB4W	Alibaba MB eCW260703	0.0080	0.0080	0.0080	0	0.0000	0.00
XCF	KTMG	0.0380	0.0380	0.0380	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.9150	0.9150	0.9150	13.0K	-0.0050	0.54
XEFW	HSI 28000MBePW260629	0.1340	0.1340	0.1340	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.410	1.410	1.410	0	0.000	0.00
XFEW	XPeng 5xShortSG280202	0.7750	0.7750	0.7750	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.2000	0.2000	0.2000	95.5K	-0.0400	16.67
XH2W	HSI 7xLongUB270226	0.2650	0.2650	0.2650	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1280	0.1220	0.1220	174.0K	-0.0070	5.43
XJB	GHY Culture	0.0770	0.0770	0.0770	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3000	0.2800	0.3000	158.5K	0.0100	3.45
XNFW	SMIC 5xShortUB270831	0.0090	0.0090	0.0090	1.0M	0.0010	12.50
XNOW	HSTECH 7xShortSG280120	1.955	1.955	1.955	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	1.335	1.335	1.335	0	0.000	0.00
XP0W	Sands 5xShortUB270630	0.3100	0.3100	0.3100	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.2500	0.2300	0.2350	1.32M	-0.0400	14.55
XRFW	HSI 24800MBePW260629	0.1350	0.1350	0.1350	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	0.5800	0.4400	0.4400	971.1K	-0.1150	20.72
XSG	XT MS SING S$	3.090	3.090	3.090	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0370	0.0370	0.0370	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.4450	0.3750	0.3850	400.2K	-0.0350	8.33
XV4W	HSI 26400MBeCW260528	0.0780	0.0780	0.0780	0	0.0000	0.00
XVG	$ Aedge Group	0.2800	0.2800	0.2800	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0150	0.0150	0.0150	70.0K	-0.0210	58.33
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0140	0.0140	0.0140	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0750	0.0750	0.0750	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.1660	0.1500	0.1500	5.0K	-0.0420	21.88
XX9W	HSI 26800MBeCW260730	0.0160	0.0100	0.0100	6.79M	-0.0060	37.50
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2250	0.2200	0.2200	324.3K	-0.0100	4.35
XZL	Acro HTrust USD	0.1860	0.1860	0.1860	162.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES