List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0200	0.0200	0.0200	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.405	1.300	1.330	16.0K	-0.410	23.56
X5N	Avarga Ltd	2.650	2.650	2.650	17.7K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1040	0.1040	0.1040	64.2K	-0.0370	26.24
X7GW	Sembcorp 5xShortSG270331	0.1290	0.1200	0.1290	166.0K	0.0020	1.57
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XAVW	DBS MB ePW260313	0.0030	0.0030	0.0030	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.1650	0.1480	0.1480	2.75M	0.0240	19.35
XB4W	Alibaba MB eCW260703	0.0200	0.0150	0.0200	2.35M	0.0060	42.86
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.385	1.240	1.385	1.01M	0.255	22.57
XEFW	HSI 28000MBePW260629	0.1630	0.1570	0.1570	1.8M	-0.0430	21.50
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	0.7900	0.7900	0.7900	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.4800	0.4400	0.4500	162.7K	0.0350	8.43
XH2W	HSI 7xLongUB270226	0.5550	0.5100	0.5300	316.0K	0.0900	20.45
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
XJB	GHY Culture	0.1400	0.1400	0.1400	200	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0260	0.0260	0.0260	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0290	0.0240	0.0240	14.76M	-0.0360	60.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	6.6K	-0.0020	40.00
XNEW	Singtel 5xLongSG280307	0.7350	0.7100	0.7100	16.0K	0.0050	0.71
XNFW	SMIC 5xShortUB270831	1.060	1.060	1.060	0	0.000	0.00
XNOW	HSTECH 7xShortSG280120	3.000	3.000	3.000	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	1.0950	0.9250	0.9450	45.9K	-0.1500	13.70
XP0W	Sands 5xShortUB270630	0.1280	0.1270	0.1270	78.8K	-0.0460	26.59
XP7W	Xiaomi 5xLongUB260831	0.0020	0.0020	0.0020	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.7850	0.7750	0.7850	151.9K	0.1100	16.30
XQSW	HSI 25200MBePW260330	0.0830	0.0830	0.0830	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	1.410	1.285	1.410	24.4K	0.000	0.00
XSG	XT MS SING S$	3.030	3.030	3.030	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0370	0.0370	0.0370	140.0K	0.0090	32.14
XUNW	PingAn 5xLongUB270630	0.8300	0.8300	0.8300	100	0.1500	22.06
XV4W	HSI 26400MBeCW260528	0.0900	0.0900	0.0900	0	0.0000	0.00
XVG	$ Aedge Group	0.3050	0.3050	0.3050	0	0.0000	0.00
XWA	AEM USD	3.460	3.460	3.460	12.0K	1.120	47.86
XWBW	CLIFE MBePW260602	0.0330	0.0330	0.0330	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.1020	0.0920	0.0980	39.9K	0.0010	1.03
XX8W	Sunny 5xLongUB270630	0.1110	0.0990	0.1100	2.4M	0.0230	26.44
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2600	0.2400	0.2600	1.14M	0.0250	10.64
XZL	Acro HTrust USD	0.2550	0.2500	0.2550	129.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES