List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2UR	MediLifestyle R1	0.0200	0.0200	0.0200	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.305	1.090	1.280	92.6K	0.170	15.32
X5N	Avarga Ltd	2.660	2.650	2.660	18.9K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1060	0.1030	0.1060	442.6K	-0.0160	13.11
X7GW	Sembcorp 5xShortSG270331	0.2700	0.2550	0.2650	48.0K	0.0350	15.22
XB3W	Zijin 5xLongUB271126	0.0310	0.0310	0.0310	0	0.0000	0.00
XB4W	Alibaba MB eCW260703	0.0080	0.0080	0.0080	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	4.020	4.020	4.020	0	0.000	0.00
XCF	KTMG	0.0380	0.0380	0.0380	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.7000	0.7000	0.7000	100	-0.0350	4.76
XEFW	HSI 28000MBePW260629	0.1340	0.1340	0.1340	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.120	0.950	1.120	20.3K	0.325	40.88
XFEW	XPeng 5xShortSG280202	0.9200	0.9200	0.9200	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.1830	0.1560	0.1560	154.1K	-0.0420	21.21
XH2W	HSI 7xLongUB270226	0.3600	0.3600	0.3600	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1110	0.1110	0.1110	0	0.0000	0.00
XJB	GHY Culture	0.0710	0.0710	0.0710	6.4K	-0.0010	1.39
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3200	0.3000	0.3200	153.4K	0.0150	4.92
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	10.0K	-0.0020	22.22
XNIW	SGX MB eCW261230	0.0630	0.0590	0.0600	1.02M	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	1.325	0.975	1.280	107.9K	0.305	31.28
XOZW	Alibaba 3xShortSG271125	0.8350	0.8050	0.8350	245.7K	0.1000	13.61
XP0W	Sands 5xShortUB270630	0.3450	0.3450	0.3450	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3900	0.3450	0.3650	552.6K	-0.0200	5.19
XQ4W	HSTECH 7xLongSG280622	1.1550	0.8500	0.9050	155.4K	0.0000	0.00
XRFW	HSI 24800MBePW260629	0.1350	0.1350	0.1350	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	0.6300	0.4600	0.5000	64.8K	-0.2250	31.03
XSG	XT MS SING S$	3.420	3.420	3.420	2.9K	0.330	10.68
XTJW	ShengSiong MBeCW260930	0.0340	0.0340	0.0340	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.4150	0.3750	0.3750	277.7K	0.0500	15.38
XVG	$ Aedge Group	0.2300	0.2100	0.2300	30.0K	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0180	0.0180	0.0180	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.1400	0.1400	0.1400	2.5K	0.0680	94.44
XX5W	STEng MBeCW260630	0.0750	0.0750	0.0750	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00
XX9W	HSI 26800MBeCW260730	0.0120	0.0120	0.0120	0	0.0000	0.00
XZB	Skylink	0.2100	0.2100	0.2100	174.0K	0.0000	0.00
XZL	Acro HTrust USD	0.2250	0.2000	0.2200	541.7K	0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES