List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2GW	Lenovo 5xLongSG280223	0.0400	0.0320	0.0380	176.6K	-0.0030	7.32
X3FW	HSI 7xShortSG280202	1.490	1.380	1.380	65.0K	-0.030	2.13
X4QW	SIA MB eCW270222	0.0150	0.0150	0.0150	50.0K	-0.0010	6.25
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6SW	TencentMBeCW270504	0.0340	0.0300	0.0340	8.9M	0.0020	6.25
X7GW	Sembcorp 5xShortSG270331	0.1120	0.1070	0.1090	1.69M	0.0060	5.83
X7TW	Wilmar 5xLongSG290306	0.6200	0.6050	0.6200	40.0K	-0.0350	5.34
XADW	HSI 24200MBeCW270330	0.0720	0.0660	0.0700	10.4M	0.0030	4.48
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBG	IFF XT AI S$	0.9880	0.9820	0.9850	211.8K	0.0000	0.00
XBSW	Sunny 5xShortSG280609	0.8500	0.8000	0.8000	14.9K	-0.2600	24.53
XCF	KTMG	0.0550	0.0550	0.0550	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.3700	0.3450	0.3700	397.0K	0.0300	8.82
XFAW	Geely 5xShortSG280413	2.050	1.870	1.870	1.8K	-0.065	3.36
XFEW	XPeng 5xShortSG280202	2.500	2.500	2.500	0	0.000	0.00
XGDW	HSI 26400MBeCW261029	0.0070	0.0070	0.0070	0	0.0000	0.00
XGFW	Sembcorp 5xShortUB280731	0.3650	0.3450	0.3500	713.1K	0.0100	2.94
XGZW	Baidu 5xLongUB270630	0.0200	0.0200	0.0200	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.1730	0.1680	0.1680	60.1K	0.0010	0.60
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1250	0.1250	0.1250	0	0.0000	0.00
XJB	GHY Culture	0.0600	0.0600	0.0600	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0360	0.0350	0.0360	300.0K	-0.0050	12.20
XND	XT NASDAQ 100 SGD	86.70	86.00	86.38	17.8K	-0.42	0.48
XNEW	Singtel 5xLongSG280307	0.2200	0.1880	0.2200	924.6K	-0.0050	2.22
XNFW	SMIC 5xShortUB270831	0.0140	0.0140	0.0140	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0090	0.0090	0.0090	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	2.870	2.500	2.500	9.0K	-0.380	13.19
XOZW	Alibaba 3xShortSG271125	0.9200	0.9200	0.9200	0	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.4550	0.4550	0.4550	5.7K	0.0250	5.81
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.180	3.180	3.180	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.2850	0.2700	0.2750	41.2K	0.0300	12.24
XQ4W	HSTECH 7xLongSG280622	0.1600	0.1400	0.1570	969.7K	0.0210	15.44
XRXW	HSTECH 7xLongSG280316	0.0880	0.0750	0.0850	1.45M	0.0120	16.44
XSG	XT MS SING S$	3.270	3.270	3.270	304	-0.120	3.54
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.2400	0.2400	0.2400	0	0.0000	0.00
XUS	XT S&P 500 SGD	19.50	19.03	19.05	134.7K	0.00	0.00
XVG	$ Aedge Group	0.2000	0.2000	0.2000	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0280	0.0240	0.0240	13.2M	-0.0040	14.29
XWR	XT MS World SGD	205.1	204.0	204.3	5.7K	-0.3	0.15
XX8W	Sunny 5xLongUB270630	0.0150	0.0150	0.0150	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.1770	0.1750	0.1770	46.9K	0.0020	1.14
XZL	Acro HTrust USD	0.2300	0.2200	0.2250	151.9K	-0.0050	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,724	-129	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES