List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2GW	Lenovo 5xLongSG280223	0.8400	0.8400	0.8400	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	0.9350	0.8750	0.9350	45.0K	0.0600	6.86
X4QW	SIA MB eCW270222	0.0220	0.0200	0.0200	552.5K	0.0020	11.11
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.0720	0.0720	0.0720	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1200	0.1190	0.1200	128.1K	-0.0030	2.44
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	0.9300	0.8300	0.9300	13.5K	0.2200	30.99
XCF	KTMG	0.0260	0.0260	0.0260	100	-0.0010	3.70
XCVW	CityDev 5xLongSG270930	1.050	0.875	1.030	155.7K	0.175	20.47
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.010	1.010	1.010	0	0.000	0.00
XFEW	XPeng 5xShortSG280202	1.580	1.580	1.580	0	0.000	0.00
XGDW	HSI 26400MBeCW261029	0.0520	0.0420	0.0420	28.16M	-0.0100	19.23
XGFW	Sembcorp 5xShortUB280731	0.3850	0.3850	0.3850	5.6K	-0.0150	3.75
XGZW	Baidu 5xLongUB270630	0.0380	0.0380	0.0380	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.3150	0.3150	0.3150	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	10.0K	-0.0020	33.33
XHV	Serial Achieva	0.1200	0.1200	0.1200	0	0.0000	0.00
XJB	GHY Culture	0.0670	0.0670	0.0670	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0740	0.0740	0.0740	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.2850	0.2750	0.2750	127.3K	-0.0100	3.51
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0200	0.0200	0.0200	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	1.305	1.275	1.290	64.0K	0.150	13.16
XOZW	Alibaba 3xShortSG271125	0.6200	0.6200	0.6200	0	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.2900	0.2900	0.2900	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	6.120	6.120	6.120	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3150	0.3150	0.3150	0	0.0000	0.00
XQ4W	HSTECH 7xLongSG280622	0.5100	0.4550	0.4550	679.2K	-0.0450	9.00
XRXW	HSTECH 7xLongSG280316	0.2750	0.2550	0.2550	27.1K	-0.0400	13.56
XSG	XT MS SING S$	3.560	3.560	3.560	300	0.040	1.14
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.3550	0.3550	0.3550	0	0.0000	0.00
XVG	$ Aedge Group	0.2150	0.2100	0.2150	120.0K	0.0050	2.38
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0960	0.0840	0.0840	1.35M	-0.0250	22.94
XX8W	Sunny 5xLongUB270630	0.0330	0.0330	0.0330	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.2000	0.1940	0.1990	125.5K	-0.0060	2.93
XZB	Skylink	0.2000	0.2000	0.2000	4.8K	0.0000	0.00
XZL	Acro HTrust USD	0.2100	0.2100	0.2100	101.0K	0.0100	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,556	12	0.1
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES