List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0380	0.0380	0.0380	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.620	1.515	1.615	97.4K	-0.060	3.58
X5N	Avarga Ltd	2.340	2.340	2.340	500	-0.010	0.43
X6UW	HKEx 5xShortUB260831	0.1130	0.1130	0.1130	10.0K	-0.0190	14.39
X7GW	Sembcorp 5xShortSG270331	0.3100	0.3000	0.3000	40.0K	-0.0250	7.69
X7NW	PopMart MB ePW260602	0.0320	0.0270	0.0320	201.4K	-0.0010	3.03
XAVW	DBS MB ePW260313	0.0030	0.0030	0.0030	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.3150	0.2900	0.3000	60.4K	0.0150	5.26
XB4W	Alibaba MB eCW260703	0.0350	0.0350	0.0350	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.050	2.050	2.050	3.0K	0.040	1.99
XEFW	HSI 28000MBePW260629	0.1690	0.1690	0.1690	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	0.6700	0.5900	0.6650	44.8K	-0.4750	41.67
XGZW	Baidu 5xLongUB270630	0.8850	0.5000	0.8350	99.1K	0.0750	9.87
XH2W	HSI 7xLongUB270226	0.6400	0.5900	0.5900	131.2K	-0.0100	1.67
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1740	0.1740	0.1740	0	0.0000	0.00
XJB	GHY Culture	0.1450	0.1450	0.1450	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0330	0.0330	0.0330	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0810	0.0700	0.0790	29.91M	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.8050	0.7700	0.7700	58.8K	-0.0450	5.52
XNFW	SMIC 5xShortUB270831	0.5450	0.4900	0.5300	211.0K	-0.1000	15.87
XNOW	HSTECH 7xShortSG280120	2.160	1.980	2.140	165.6K	-0.190	8.15
XOZW	Alibaba 3xShortSG271125	0.9350	0.8900	0.9250	180.8K	-0.0050	0.54
XP0W	Sands 5xShortUB270630	0.1840	0.1840	0.1840	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0030	0.0030	0.0030	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.9400	0.8900	0.8950	298.0K	-0.0150	1.65
XQSW	HSI 25200MBePW260330	0.0860	0.0810	0.0860	53.4K	-0.0150	14.85
XSG	XT MS SING S$	2.950	2.950	2.950	1.7K	0.050	1.72
XTJW	ShengSiong MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	1.035	1.035	1.035	1.0K	-0.025	2.36
XVG	$ Aedge Group	0.4150	0.4150	0.4150	0	0.0000	0.00
XWA	AEM USD	2.340	2.340	2.340	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0280	0.0280	0.0280	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0940	0.0820	0.0910	45.2K	0.0090	10.98
XX8W	Sunny 5xLongUB270630	0.0860	0.0740	0.0770	1.24M	0.0050	6.94
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0070	0.0070	0.0070	0	0.0000	0.00
XZB	Skylink	0.2650	0.2600	0.2650	92.4K	0.0050	1.92
XZL	Acro HTrust USD	0.2450	0.2350	0.2450	230.0K	0.0100	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES