Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
X2WWS&p 3000mbecw1912200.26500.26500.265000.00000.00 
X5VWHsi27800mbecw1911280.00300.00300.003000.00000.00 
XCFKtmg Limited0.15000.15000.150000.00000.00 
XIEWHsi26400mbecw1912300.14300.12100.13505,378,5000.044048.35 
XKLWDbs Mb Ecw2003020.15900.14600.1560543,3000.034027.87 
XLVWDbs Mb Ecw2001090.01700.01500.0150260,0000.004036.36 
XZLAra Us Hospitality Trust0.87000.87000.87005,4000.01001.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83