List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0690	0.0680	0.0680	120.0K	-0.0140	17.07
X1MW	S&P 5900MBePW260320	0.0220	0.0220	0.0220	0	0.0000	0.00
X5N	Avarga Ltd	2.240	2.190	2.240	44.5K	0.040	1.82
X6UW	HKEx 5xShortUB260831	0.1050	0.1050	0.1050	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.2850	0.2750	0.2750	16.0K	-0.0300	9.84
X7NW	PopMart MB ePW260602	0.0490	0.0490	0.0490	0	0.0000	0.00
XAVW	DBS MB ePW260313	0.0250	0.0250	0.0250	350.0K	-0.0030	10.71
XB4W	Alibaba MB eCW260703	0.0850	0.0850	0.0850	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	20.0K	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.500	2.490	2.490	200	0.230	10.18
XEFW	HSI 28000MBePW260629	0.1390	0.1290	0.1390	810.2K	0.0020	1.46
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	2.680	2.680	2.680	1.6K	-0.200	6.94
XH2W	HSI 7xLongUB270226	0.9800	0.9300	0.9300	68.0K	-0.0450	4.62
XHMW	HSTECH 7xShortUB261130	0.0030	0.0030	0.0030	499.2K	-0.0010	25.00
XHV	Serial Achieva	0.1210	0.1210	0.1210	0	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1030	0.1020	0.1030	280.0K	-0.0010	0.96
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5250	0.5250	0.5250	3.7K	-0.0100	1.87
XNFW	SMIC 5xShortUB270831	0.3200	0.2950	0.3000	37.8K	-0.0550	15.49
XOZW	Alibaba 3xShortSG271125	0.5700	0.5400	0.5700	1.33M	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.1500	0.1330	0.1500	400.4K	0.0070	4.90
XP7W	Xiaomi 5xLongUB260831	0.0080	0.0080	0.0080	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.490	3.490	3.490	100	0.190	5.76
XPKW	Xiaomi 3xLongSG271125	1.430	1.370	1.375	22.3K	-0.095	6.46
XUNW	PingAn 5xLongUB270630	2.050	2.050	2.050	0	0.000	0.00
XVG	$ Aedge Group	0.2900	0.2900	0.2900	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0160	0.0150	0.0150	300.0K	-0.0010	6.25
XX5W	STEng MBeCW260630	0.0470	0.0460	0.0470	1.4M	0.0000	0.00
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2150	0.2050	0.2100	20.6K	0.0050	2.44
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0870	0.0650	0.0670	79.35M	-0.0060	8.22
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.3000	0.2900	0.3000	180.5K	0.0000	0.00
XZL	Acro HTrust USD	0.2600	0.2550	0.2600	122.4K	0.0050	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES