L19Lum Chang Holdings07/18/2019
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3500
VOLUME:
21,200
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.34000.34500.34000.345021,2000
07/17/190.34500.34500.34000.345091,8000
07/16/190.34500.34500.34500.345050,0000
07/15/190.34500.34500.34500.345047,4000
07/12/190.34000.34500.34000.3400161,9000
07/11/190.34500.34500.34000.340047,0000
07/10/190.34000.35000.34000.3500119,0000
07/09/190.34000.34000.34000.34002,9000
07/08/190.34000.34000.33500.335074,9000
07/05/190.34500.34500.34000.340099,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83