Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.03200.03200.0320234,4000.00000.00 
J0ODbxt Msci Brazil Trn Etf 105.3315.3315.3310-0.0010.02 
J0PDbxt Msci World Trn Etf 106.7106.6506.6502,000-0.0200.30 
J0QDbxt Msci Pacific Exjap Etf 106.2706.2706.2700-0.0500.79 
J0RDbxt Msci Russia Cap 25 Etf 103.3043.3043.30400.0200.61 
J17Jackspeed Corporation Limited0.14600.14600.146000.00000.00 
J18China Jishan Holdings Limited0.16200.16200.162000.00000.00 
J2THock Lian Seng Holdings Ltd0.36000.35000.360081,3000.01504.35 
J36Jardine Matheson Hldgs Ltd55.2954.7555.11210,5000.110.20 
J37Jardine Strategic Hldgs Ltd31.5331.0331.15196,800-0.180.57 
J69UFrasers Centrepoint Trust2.7602.7302.7501,644,6000.0100.36 
J85Cdl Hospitality Trusts1.6301.6101.6202,343,800-0.0100.61 
J91UCambridge Industrial Trust0.54500.54000.54001,178,300-0.00500.92 
JK8United Sse 50 China Etf2.3102.3102.3101,000-0.0100.43 
JLBGrand Venture Technology Ltd0.24000.24000.240000.00000.00 
JPBWKepcorp Mbecw2011020.19300.19300.193000.00000.00 
JPCWS&p 3100mbecw1912200.13700.13700.137000.00000.00 
JRCBFirstsponsor3.98%s2pccs#1.3001.3001.30000.0000.00 
JYEULendlease Reit0.94500.93500.94504,317,2000.01501.61 
JYIWDlc Socgen7xlonghsi 2107230.55000.52000.540017,000-0.00500.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83