Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.03300.03100.03201,421,000-0.00103.03 
J0ODbxt Msci Brazil Trn Etf 105.0265.0265.0260-0.0991.93 
J0PDbxt Msci World Trn Etf 106.0706.0706.0701,500-0.1101.78 
J0QDbxt Msci Pacific Exjap Etf 106.0005.9706.00018,600-0.3004.76 
J0RDbxt Msci Russia Cap 25 Etf 102.8732.8732.8730-0.0933.14 
J17Jackspeed Corporation Limited0.13500.13500.135050,0000.00000.00 
J18China Jishan Holdings Limited0.15000.15000.150010,0000.00805.63 
J2THock Lian Seng Holdings Ltd0.32000.31500.320079,8000.00000.00 
J36Jardine Matheson Hldgs Ltd53.9352.7953.73361,4000.480.90 
J37Jardine Strategic Hldgs Ltd32.5432.0232.50233,000-0.250.76 
J69UFrasers Centrepoint Trust2.6902.6202.6703,059,6000.0100.38 
J85Cdl Hospitality Trusts1.5701.5401.5702,156,4000.0100.64 
J91UCambridge Industrial Trust0.51500.50500.510011,354,000-0.00500.97 
JK8United Sse 50 China Etf2.2402.2302.24012,400-0.0100.44 
JLBGrand Venture Technology Ltd0.22000.22000.220010,0000.00502.33 
JRCBFirstsponsor3.98%s2pccs#1.2951.2951.29500.0000.00 
JYIWDlc Socgen7xlonghsi 2107230.51500.44500.515085,0000.03006.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83