List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.140	3.100	3.140	33.1K	0.010	0.32
U10	UOB Kay Hian	2.590	2.550	2.570	181.7K	-0.020	0.77
U11	UOB	35.20	35.04	35.06	1.15M	-0.15	0.43
U13	UOI	7.690	7.690	7.690	0	0.000	0.00
U14	UOL	8.740	8.670	8.740	292.6K	0.040	0.46
U77	Sarine Tech	0.2400	0.2400	0.2400	0	0.0000	0.00
U96	Sembcorp Ind	6.040	6.000	6.020	1.09M	0.010	0.17
U9E	China Everbright	0.2550	0.2500	0.2500	56.7K	0.0000	0.00
UAHW	S&P 7xShortSG280406	1.890	1.890	1.890	0	0.000	0.00
UAHW	S&P 7xShortSG280406	1.890	1.890	1.890	0	0.000	0.00
UBYW	DBS MB eCW260130	0.1090	0.1060	0.1060	104.3K	-0.0100	8.62
UD1U	IREIT Global SGD	0.2950	0.2900	0.2900	195.4K	0.0000	0.00
UDOW	DJIA 7xLongSG260226	1.280	1.280	1.280	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.1530	0.1270	0.1530	931.6K	0.0010	0.66
UHJW	CLIFE 5xLongUB270730	0.8200	0.8050	0.8050	40.2K	-0.0100	1.23
UIJW	Kuaisho MB eCW260505	0.0240	0.0230	0.0230	520.0K	-0.0010	4.17
UIX	China EnvRes	0.0830	0.0800	0.0830	133.4K	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0280	0.0280	0.0280	100.0K	-0.0010	3.45
ULBW	JD 5xShortSG260513	0.1550	0.1550	0.1550	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.520	1.430	1.510	2.42M	0.090	6.34
UMCW	HSTECH 7xLongSG261105	0.2450	0.2400	0.2400	1.2K	-0.0300	11.11
UMEW	BYD 5xLongSG270907	0.5000	0.5000	0.5000	5.0K	-0.0750	13.04
UOLW	Meituan 5xLongSG261027	0.0900	0.0900	0.0900	0	0.0000	0.00
UPPW	S&P 5200MBePW251219	0.0050	0.0050	0.0050	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
UQKW	STEng 5xLongSG270712	0.7300	0.7300	0.7300	5.6K	-0.0100	1.35
URR	Sim Leisure	0.5100	0.5100	0.5100	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	3.990	3.990	3.990	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.7650	0.7650	0.7650	0	0.0000	0.00
USDW	META 3xLongSG261006	2.620	2.620	2.620	0	0.000	0.00
USFW	META 3xShortSG261006	0.8850	0.8850	0.8850	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	4.070	4.070	4.070	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.390	1.390	1.390	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	14.09	14.09	14.09	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.2250	0.2250	0.2250	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.010	3.010	3.010	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.915	1.915	1.915	0	0.000	0.00
USTW	META 3xLongSG261204US$	3.030	3.030	3.030	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.340	1.340	1.340	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	4.040	4.040	4.040	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	13.38	13.38	13.38	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3750	0.3750	0.3750	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0180	0.0180	0.0180	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0300	0.0300	0.0300	0	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0260	0.0260	0.0260	200.0K	0.0000	0.00
UVYW	HSI 27200MBeCW251230	0.0060	0.0060	0.0060	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.7850	0.7850	0.7850	0	0.0000	0.00
UZF	Dezign Format	0.2300	0.2200	0.2300	60.0K	0.0050	2.22
UZHW	HKEx 5xLongUB270630	0.8400	0.8200	0.8200	80.2K	-0.0350	4.09
UZMW	Sembcorp 5xLongSG270623	0.1470	0.1460	0.1470	96.1K	-0.0010	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES