List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.630	3.550	3.550	123.3K	-0.030	0.84
U10	UOB Kay Hian	3.940	3.700	3.940	1.52M	0.150	3.96
U11	UOB	37.88	37.60	37.60	8.74M	-0.09	0.24
U13	UOI	8.220	8.170	8.220	13.5K	0.020	0.24
U14	UOL	10.23	9.98	10.15	1.62M	0.14	1.40
U77	Sarine Tech	0.1960	0.1920	0.1960	92.1K	0.0070	3.70
U96	Sembcorp Ind	6.400	6.340	6.390	11.65M	0.080	1.27
U9E	China Everbright	0.2300	0.2250	0.2250	120.0K	-0.0050	2.17
UAHW	S&P 7xShortSG280406	0.8250	0.8200	0.8200	4.9K	-0.0400	4.65
UAHW	S&P 7xShortSG280406	0.7450	0.7400	0.7450	5.0K	-0.0400	5.10
UCCW	UOB MB ePW260723	0.0250	0.0250	0.0250	0	0.0000	0.00
UCFW	OCBC Bk MB eCW260730	0.0890	0.0890	0.0890	20.0K	0.0100	12.66
UD1U	IREIT Global SGD	0.2350	0.2250	0.2350	399.7K	0.0000	0.00
UDYW	Geely 5xShortUB270630	0.0390	0.0350	0.0350	1.51M	0.0030	9.38
UGS	ULTRAGREEN AI SGD	1.760	1.750	1.750	16.4K	0.000	0.00
UHJW	CLIFE 5xLongUB270730	0.4150	0.3850	0.3950	300.0K	0.0200	5.33
UIBU	UIBREIT	0.8100	0.7900	0.7950	7.12M	-0.0150	1.85
UIJW	Kuaisho MB eCW260505	0.0150	0.0150	0.0150	0	0.0000	0.00
UIX	China EnvRes	0.0920	0.0920	0.0920	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0110	0.0110	0.0110	0	0.0000	0.00
ULBW	JD 5xShortSG260513	0.0460	0.0460	0.0460	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.390	1.350	1.370	535.2K	0.020	1.48
UMCW	HSTECH 7xLongSG261105	0.0500	0.0440	0.0440	370.0K	0.0000	0.00
UMEW	BYD 5xLongSG270907	0.1820	0.1600	0.1790	193.6K	0.0200	12.58
UOLW	Meituan 5xLongSG261027	0.0070	0.0070	0.0070	0	0.0000	0.00
UOOW	SATS 5xLongSG280223	0.5000	0.4650	0.5000	16.0K	0.0300	6.38
UPD	UOBAM PA FT ASEAN DV S$	0.9650	0.9630	0.9650	61.4K	0.0010	0.10
UPU	UOBAM PA FT ASEAN DV US$	0.7600	0.7600	0.7600	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	9.340	9.340	9.340	0	0.000	0.00
UQKW	STEng 5xLongSG270712	2.210	2.190	2.210	1.5K	0.180	8.87
URR	Sim Leisure	0.4200	0.4200	0.4200	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	5.110	5.110	5.110	900	0.120	2.40
USBW	AMZN 3xShortSG261006	0.3200	0.3200	0.3200	0	0.0000	0.00
USDW	META 3xLongSG261006	1.650	1.650	1.650	2.4K	0.175	11.86
USFW	META 3xShortSG261006	0.6800	0.6800	0.6800	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	2.000	2.000	2.000	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.525	1.525	1.525	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	20.10	20.10	20.10	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0810	0.0810	0.0810	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.560	3.560	3.560	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.205	1.205	1.205	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.985	1.985	1.985	0	0.000	0.00
USUW	META 3xShortSG261204US$	0.8650	0.8650	0.8650	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.880	2.880	2.880	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	16.77	16.77	16.77	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3000	0.3000	0.3000	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	5.460	5.460	5.460	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.9650	0.9650	0.9650	0	0.0000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0220	0.0210	0.0220	5.5K	-0.0010	4.35
UVTW	OCBC Bk MB ePW260630	0.0020	0.0020	0.0020	0	0.0000	0.00
UY7W	PetroCH 5xShortUB280731	0.4050	0.4000	0.4050	100.2K	-0.0150	3.57
UYNW	Sunny 5xShortSG270112	0.1010	0.0350	0.0350	629.9K	-0.0790	69.30
UZF	Dezign Format	0.1850	0.1850	0.1850	0	0.0000	0.00
UZGW	Meituan 5xShortUB280731	0.8600	0.8600	0.8600	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.6000	0.5900	0.6000	128.1K	0.0350	6.19
UZMW	Sembcorp 5xLongSG270623	0.1700	0.1650	0.1680	299.9K	0.0040	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES