List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	2.270	2.230	2.270	213,000	-0.040	1.73
U10	Uob-kay Hian Holdings Limited	2.140	2.100	2.130	782,400	-0.010	0.47
U11	United Overseas Bank Ltd	36.21	35.95	36.12	1,916,300	0.08	0.22
U13	United Overseas Insurance Ltd	7.850	7.850	7.850	0	0.000	0.00
U14	Uol Group Limited	6.500	6.330	6.480	2,304,500	-0.140	2.11
U77	Sarin Technologies Ltd	0.2050	0.2000	0.2000	99,600	0.0000	0.00
U96	Sembcorp Industries Ltd	7.210	7.120	7.140	2,431,100	-0.050	0.70
U9E	Hankore Environment Tec Grpltd	0.2400	0.2400	0.2400	100	0.0000	0.00
UD1U	Ireit Global	0.2850	0.2800	0.2850	888,100	0.0000	0.00
UDOW	Djia 7xlongsg260226	0.9300	0.9300	0.9300	0	0.0000	0.00
UIX	China Envres	0.0990	0.0990	0.0990	0	0.0000	0.00
ULBW	Jd 5xshortsg260513	0.2350	0.2250	0.2250	276,100	0.0000	0.00
UMCW	Hstech 7xlongsg261105	0.4450	0.3750	0.4100	439,000	-0.0100	2.38
UOLW	Meituan 5xlongsg261027	0.5300	0.4750	0.5050	885,700	-0.0450	8.18
UPPW		0.0440	0.0440	0.0440	500,000	0.0000	0.00
URR	Sim Leisure Group Ltd.	0.6550	0.6100	0.6550	18,300	0.0450	7.38
USAW	Amzn 3xlongsg261006	4.450	4.450	4.450	0	0.060	1.37
USBW	Amzn 3xshortsg261006	1.130	1.130	1.130	0	0.000	0.00
USDW	Meta 3xlongsg261006	4.090	4.090	4.090	0	0.000	0.00
USFW	Meta 3xshortsg261006	0.9800	0.9800	0.9800	0	0.0000	0.00
USGW	Msft 3xlongsg261006	4.920	4.920	4.920	0	0.000	0.00
USHW	Msft 3xshortsg261006	1.500	1.500	1.500	0	0.000	0.00
USJW	Alphab 3xlongsg261006	3.320	3.320	3.320	0	0.110	3.43
USPW	Alphab 3xshortsg261006	1.710	1.710	1.710	0	0.015	0.88
USQW	Amzn 3xlongsg261204us$	2.940	2.940	2.940	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	3.630	3.630	3.630	0	0.000	0.00
USTW	Meta 3xlongsg261204us$	4.650	4.650	4.650	0	0.000	0.00
USUW	Meta 3xshortsg261204us$	1.765	1.765	1.765	0	0.000	0.00
USWW	Msft 3xlongsg261204us$	4.240	4.240	4.240	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	3.650	3.650	3.650	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	3.560	3.560	3.560	0	0.000	0.00
USZW	Alphab3xshortsg261204us$	3.190	3.190	3.190	0	0.000	0.00
UUK	Pasture Holdings	0.1180	0.1180	0.1180	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xshortsg261217	0.1300	0.1300	0.1300	0	0.0000	0.00
UZMW		0.8800	0.8750	0.8750	25,100	-0.0300	3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.