List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.130	3.090	3.090	149.8K	-0.050	1.59
U10	UOB Kay Hian	2.510	2.470	2.480	202.7K	-0.010	0.40
U11	UOB	34.14	33.95	34.08	2.13M	0.08	0.24
U13	UOI	7.780	7.750	7.750	1.0K	-0.060	0.77
U14	UOL	8.720	8.590	8.650	1.12M	-0.040	0.46
U77	Sarine Tech	0.2950	0.2900	0.2900	28.0K	0.0000	0.00
U96	Sembcorp Ind	6.510	6.440	6.480	2.25M	0.040	0.62
U9E	China Everbright	0.2550	0.2500	0.2500	247.5K	-0.0050	1.96
UAHW	S&P 7xShortSG280406	2.320	2.310	2.320	200	-0.160	6.45
UBYW	DBS MB eCW260130	0.0930	0.0930	0.0930	0	0.0000	0.00
UD1U	IREIT Global SGD	0.2950	0.2900	0.2900	630.8K	0.0000	0.00
UDOW	DJIA 7xLongSG260226	1.315	1.315	1.315	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.2100	0.2100	0.2100	35.6K	0.0170	8.81
UHJW	CLIFE 5xLongUB270730	0.5550	0.5550	0.5550	0	0.0000	0.00
UIX	China EnvRes	0.1090	0.1090	0.1090	200	0.0270	32.93
ULBW	JD 5xShortSG260513	0.1370	0.1370	0.1370	0	0.0000	0.00
UMCW	HSTECH 7xLongSG261105	0.4400	0.3850	0.3950	1.06M	-0.0400	9.20
UMEW	BYD 5xLongSG270907	0.7700	0.7700	0.7700	0	0.0000	0.00
UOLW	Meituan 5xLongSG261027	0.0940	0.0840	0.0870	1.91M	0.0030	3.57
UPPW	S&P 5200MBePW251219	0.0050	0.0050	0.0050	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0190	0.0160	0.0170	4.25M	-0.0010	5.56
UQKW	STEng 5xLongSG270712	0.8750	0.8150	0.8750	54.0K	0.0750	9.38
URR	Sim Leisure	0.5500	0.5500	0.5500	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	5.340	5.340	5.340	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.6100	0.6100	0.6100	0	0.0000	0.00
USDW	META 3xLongSG261006	2.160	2.160	2.160	300	0.060	2.86
USFW	META 3xShortSG261006	1.190	1.190	1.190	0	0.000	0.00
USGW	MSFT 3xLongSG261006	4.950	4.950	4.950	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.265	1.265	1.265	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	12.77	12.77	12.77	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.2950	0.2850	0.2850	70.0K	-0.0650	18.57
USQW	AMZN 3xLongSG261204US$	3.070	3.070	3.070	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.875	1.875	1.875	800	-0.010	0.53
USTW	META 3xLongSG261204US$	2.500	2.500	2.500	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.365	1.365	1.365	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	5.160	5.160	5.160	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	13.38	13.38	13.38	200	4.03	43.10
USZW	ALPHAB3xShortSG261204US$	0.5850	0.5850	0.5850	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0800	0.0800	0.0800	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0160	0.0150	0.0150	700.0K	-0.0020	11.76
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0280	0.0260	0.0260	3.2K	-0.0110	29.73
UVYW	HSI 27200MBeCW251230	0.0980	0.0980	0.0980	5.0K	-0.0430	30.50
UYNW	Sunny 5xShortSG270112	0.6600	0.6600	0.6600	0	0.0000	0.00
UZF	Dezign Format	0.2250	0.2200	0.2200	30.4K	-0.0050	2.22
UZHW	HKEx 5xLongUB270630	1.115	1.115	1.115	0	0.000	0.00
UZMW	Sembcorp 5xLongSG270623	0.2250	0.2200	0.2200	120.9K	0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES