Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.6302.6002.610131,400-0.0200.76 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.9502.9302.94023,4000.0000.00 
U09Upp Holdings Limited0.19200.19200.192014,6000.00100.52 
U10Uob-kay Hian Holdings Limited1.2401.2101.21053,300-0.0201.63 
U11United Overseas Bank Ltd26.7226.4526.661,894,6000.060.23 
U13United Overseas Insurance Ltd7.1807.1807.18000.0000.00 
U14Uol Group Limited7.5607.5107.550532,000-0.0200.26 
U6CPacc Offshore Svcs Hldg Ltd.0.15300.15300.153082,100-0.00201.29 
U77Sarin Technologies Ltd0.31000.31000.310027,0000.00501.64 
U96Sembcorp Industries Ltd2.4402.3902.4303,528,4000.0100.41 
U9EHankore Environment Tec Grpltd0.35500.34000.3450843,7000.00000.00 
UBWWUob Mb Ecw2001200.15000.14700.1470298,000-0.00100.68 
UD1UIreit Global0.78000.77500.7800627,9000.00500.65 
UD2Japfa Ltd.0.53000.52000.52501,191,0000.00000.00 
UEAWXiaomi Mb Epw2001030.10400.10400.104000.00000.00 
UMRWHsi 30400 Mbecw1907300.00600.00500.005060,000-0.002028.57 
UNAWSti 3100 Mb Epw1912310.05300.05300.05301,300,0000.00101.92 
UPQWKepcorp Mbecw2006010.10100.10000.1000600,000-0.00605.66 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQXWOcbc Bk Mb Epw2003020.03400.03300.0340100,000-0.00102.86 
URRSim Leisure Group Ltd.0.21000.21000.210000.00000.00 
UV1Hisaka Holdings Ltd.0.02700.02700.027000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83