Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.6802.6802.68000.0000.00 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8902.8702.88047,400-0.0200.69 
U09Upp Holdings Limited0.17000.16500.1680596,3000.00603.70 
U10Uob-kay Hian Holdings Limited1.2201.2201.2209,0000.0000.00 
U11United Overseas Bank Ltd26.5526.3126.372,501,328-0.180.68 
U13United Overseas Insurance Ltd7.0507.0507.05000.0000.00 
U14Uol Group Limited8.5008.2208.2501,911,200-0.0800.96 
U6CPacc Offshore Svcs Hldg Ltd.0.21500.21500.215000.00000.00 
U77Sarin Technologies Ltd0.39500.36000.36002,134,900-0.03007.69 
U96Sembcorp Industries Ltd2.2502.2002.2002,044,800-0.0401.79 
U9EHankore Environment Tec Grpltd0.31500.30500.31001,480,700-0.01003.13 
UBWWUob Mb Ecw2001200.03000.03000.030000.00000.00 
UCARJapfa R10.13000.09000.10306530.013014.44 
UD1UIreit Global0.83500.82000.8350533,3000.00500.60 
UD2Japfa Ltd.0.64500.60500.61001,909,300-0.03505.43 
UEAWXiaomi Mb Epw2001030.01200.01200.012000.00000.00 
UNAWSti 3100 Mb Epw1912310.02200.02200.022000.00000.00 
UPQWKepcorp Mbecw2006010.07100.06900.0690288,100-0.00405.48 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQXWOcbc Bk Mb Epw2003020.00500.00500.005000.00000.00 
URRSim Leisure Group Ltd.0.21500.20000.215015,800-0.00502.27 
UV1Hisaka Holdings Ltd.0.01900.01900.019000.00000.00 
UXCWHaidilao Mbecw2006020.02600.01800.01902,140,000-0.016045.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83