The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U04
United Engineers Ltd Ord
2.470
2.440
2.460
118,200
-0.010
0.40
U05
United Engineers 7.5% Cum Pref
1.900
1.900
1.900
0
0.000
0.00
U06
United Industrial Corp Ltd
2.900
2.860
2.900
16,900
0.010
0.35
U09
Upp Holdings Limited
0.2450
0.2400
0.2400
171,000
-0.0050
2.04
U10
Uob-kay Hian Holdings Limited
1.250
1.250
1.250
12,600
0.000
0.00
U11
United Overseas Bank Ltd
25.40
25.17
25.30
2,152,200
-0.08
0.32
U13
United Overseas Insurance Ltd
7.260
7.260
7.260
0
0.000
0.00
U14
Uol Group Limited
6.700
6.660
6.700
1,160,200
0.120
1.82
U6C
Pacc Offshore Svcs Hldg Ltd.
0.1750
0.1730
0.1740
93,000
0.0010
0.58
U77
Sarin Technologies Ltd
0.3700
0.3600
0.3650
275,000
0.0000
0.00
U96
Sembcorp Industries Ltd
2.580
2.560
2.560
1,914,500
0.010
0.39
U9E
Hankore Environment Tec Grpltd
0.3700
0.3600
0.3650
1,085,200
0.0000
0.00
UBRW
Hsi 30200 Mbecw190429
0.0890
0.0790
0.0820
39,768,800
-0.0090
9.89
UD1U
Ireit Global
0.7450
0.7450
0.7450
40,800
0.0050
0.68
UD2
Japfa Ltd.
0.6600
0.6350
0.6500
5,304,700
-0.0100
1.52
UEAW
Xiaomi Mb Epw200103
0.0960
0.0940
0.0960
11,500
-0.0010
1.03
UQ4
Emas Offshore Limited
0.0500
0.0500
0.0500
0
0.0000
0.00
URR
Sim Leisure Group Ltd.
0.2250
0.2250
0.2250
0
0.0050
2.27
UV1
Hisaka Holdings Ltd.
0.0450
0.0450
0.0450
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.243.17.113
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,729
5
0.06
DJI
25,746
-142
0.55
SP500
2,824
-8
0.29
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,302
6
0.45
BDI
1,200
49
4.26
HSI
30,063
-253
0.83