List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.080	2.990	3.000	268.8K	-0.080	2.60
U10	UOB Kay Hian	2.450	2.310	2.320	1.31M	-0.130	5.31
U11	UOB	34.58	34.30	34.30	3.47M	-0.28	0.81
U13	UOI	7.700	7.700	7.700	0	0.000	0.00
U14	UOL	8.080	7.810	7.870	1.87M	-0.200	2.48
U77	Sarine Tech	0.3300	0.3050	0.3150	885.3K	0.0050	1.61
U96	Sembcorp Ind	6.310	6.200	6.230	3.52M	-0.080	1.27
U9E	China Everbright	0.2600	0.2500	0.2500	606.0K	-0.0100	3.85
UAHW	S&P 7xShortSG280406	3.070	3.070	3.070	900	0.000	0.00
UBYW	DBS MB eCW260130	0.0730	0.0690	0.0690	921.7K	-0.0060	8.00
UD1U	IREIT Global SGD	0.2900	0.2850	0.2900	143.9K	0.0000	0.00
UDOW	DJIA 7xLongSG260226	1.100	1.100	1.100	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.1620	0.1590	0.1620	2.45M	0.0100	6.58
UHJW	CLIFE 5xLongUB270730	0.6150	0.4550	0.4550	962.5K	-0.1850	28.91
UIX	China EnvRes	0.0730	0.0730	0.0730	0	0.0000	0.00
ULBW	JD 5xShortSG260513	0.1170	0.1140	0.1170	228.7K	0.0140	13.59
UMCW	HSTECH 7xLongSG261105	0.6600	0.4450	0.4600	2.01M	-0.2050	30.83
UMEW	BYD 5xLongSG270907	1.1000	0.9500	0.9500	20.5K	-0.2500	20.83
UOLW	Meituan 5xLongSG261027	0.0840	0.0690	0.0690	2.41M	-0.0200	22.47
UPPW	S&P 5200MBePW251219	0.0110	0.0110	0.0110	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0340	0.0290	0.0290	500.0K	-0.0080	21.62
UQKW	STEng 5xLongSG270712	0.6850	0.6500	0.6500	194.7K	-0.0700	9.72
UROW	HSI 21800MBePW250929	0.0130	0.0130	0.0130	0	0.0000	0.00
URR	Sim Leisure	0.5200	0.5200	0.5200	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	3.590	3.450	3.450	6.1K	-0.210	5.74
USBW	AMZN 3xShortSG261006	0.9750	0.9750	0.9750	0	0.0000	0.00
USDW	META 3xLongSG261006	3.740	3.740	3.740	0	0.000	0.00
USFW	META 3xShortSG261006	0.7450	0.7450	0.7450	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	5.300	5.300	5.300	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.215	1.215	1.215	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	7.900	7.900	7.900	100	-0.270	3.30
USPW	ALPHAB 3xShortSG261006	0.5250	0.5250	0.5250	10.0K	-0.0400	7.08
USQW	AMZN 3xLongSG261204US$	2.500	2.500	2.500	400	-0.170	6.37
USRW	AMZN 3xShortSG261204US$	2.990	2.990	2.990	400	0.250	9.12
USTW	META 3xLongSG261204US$	4.200	4.200	4.200	200	-0.340	7.49
USUW	META 3xShortSG261204US$	1.350	1.350	1.350	800	0.030	2.27
USWW	MSFT 3xLongSG261204US$	5.460	5.460	5.460	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.110	2.110	2.110	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	7.840	7.840	7.840	0	0.000	0.00
USZW	ALPHAB3xShortSG261204US$	0.9250	0.9250	0.9250	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	5.380	5.380	5.380	0	0.000	0.00
UUK	Pasture Holdings	0.2000	0.1910	0.1910	7.7K	0.1020	114.61
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0600	0.0600	0.0600	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.4450	0.4350	0.4450	29.1K	0.0350	8.54
UZF	Dezign Format	0.2750	0.2600	0.2600	526.9K	-0.0200	7.14
UZHW	HKEx 5xLongUB270630	1.145	1.145	1.145	0	0.000	0.00
UZMW	Sembcorp 5xLongSG270623	0.2050	0.1940	0.1950	155.1K	-0.0100	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES