Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.5902.5702.590172,6000.0100.39 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8402.8302.83038,2000.0000.00 
U09Upp Holdings Limited0.17900.16900.179012,4000.00603.47 
U10Uob-kay Hian Holdings Limited1.2001.2001.20026,0000.0000.00 
U11United Overseas Bank Ltd26.3325.8525.902,044,500-0.351.33 
U13United Overseas Insurance Ltd7.0007.0007.0001,600-0.1001.41 
U14Uol Group Limited7.5307.4107.430655,200-0.0901.20 
U6CPacc Offshore Svcs Hldg Ltd.0.12700.12400.125043,000-0.00100.79 
U77Sarin Technologies Ltd0.26000.25500.26001,207,4000.00501.96 
U96Sembcorp Industries Ltd2.2202.1602.1804,325,000-0.0401.80 
U9EHankore Environment Tec Grpltd0.31500.31000.3150595,7000.00000.00 
UBWWUob Mb Ecw2001200.11800.10600.1060568,000-0.01008.62 
UD1UIreit Global0.76000.75000.7500403,400-0.01001.32 
UD2Japfa Ltd.0.47500.46500.4750820,4000.00000.00 
UEAWXiaomi Mb Epw2001030.07600.07300.0760260,300-0.00202.56 
UNAWSti 3100 Mb Epw1912310.04900.04900.0490110,0000.00000.00 
UPQWKepcorp Mbecw2006010.07000.06700.06803,460,000-0.00405.56 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQXWOcbc Bk Mb Epw2003020.03200.03100.032030,0000.00206.67 
URRSim Leisure Group Ltd.0.19900.19900.199000.00000.00 
UV1Hisaka Holdings Ltd.0.01200.01200.0120251,600-0.002014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.233.55
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83