List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.730	3.580	3.590	564.6K	-0.160	4.27
U10	UOB Kay Hian	3.200	3.060	3.080	1.43M	-0.100	3.14
U11	UOB	37.20	36.65	36.76	4.71M	-0.22	0.59
U13	UOI	8.090	7.900	7.900	18.0K	-0.210	2.59
U14	UOL	11.47	10.62	10.68	2.63M	-0.69	6.07
U77	Sarine Tech	0.2150	0.2150	0.2150	2.2K	0.0000	0.00
U96	Sembcorp Ind	6.250	6.050	6.070	8.18M	-0.130	2.10
U9E	China Everbright	0.2750	0.2650	0.2700	1.75M	0.0000	0.00
UAHW	S&P 7xShortSG280406	1.795	1.770	1.775	3.2K	-0.060	3.27
UAHW	S&P 7xShortSG280406	1.645	1.645	1.645	1.8K	-0.080	4.64
UCCW	UOB MB ePW260723	0.0650	0.0610	0.0650	400.0K	0.0030	4.84
UCFW	OCBC Bk MB eCW260730	0.0470	0.0470	0.0470	0	0.0000	0.00
UD1U	IREIT Global SGD	0.3100	0.3050	0.3050	330.0K	-0.0050	1.61
UDOW	DJIA 7xLongSG260226	1.280	1.280	1.280	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.1980	0.1830	0.1930	1.02M	0.0100	5.46
UHJW	CLIFE 5xLongUB270730	0.9000	0.9000	0.9000	0	0.0000	0.00
UIJW	Kuaisho MB eCW260505	0.0190	0.0150	0.0150	2.42M	-0.0050	25.00
UIX	China EnvRes	0.0810	0.0810	0.0810	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0360	0.0310	0.0320	605.0K	-0.0020	5.88
ULBW	JD 5xShortSG260513	0.1740	0.1660	0.1730	180.0K	0.0160	10.19
ULG	ULTRAGREEN AI USD	1.790	1.660	1.690	3.07M	-0.100	5.59
UMCW	HSTECH 7xLongSG261105	0.1340	0.1030	0.1050	1.28M	-0.0250	19.23
UMEW	BYD 5xLongSG270907	0.3900	0.3500	0.3500	68.2K	-0.0900	20.45
UOLW	Meituan 5xLongSG261027	0.0200	0.0180	0.0180	870.0K	-0.0030	14.29
UPD	UOBAM PA FT ASEAN DV S$	1.040	1.035	1.035	469.7K	0.000	0.00
UPSW	Alibaba MB eCW260203	0.0010	0.0010	0.0010	0	0.0000	0.00
UPU	UOBAM PA FT ASEAN DV US$	0.8190	0.8190	0.8190	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	1.955	1.780	1.955	1.7K	0.555	39.64
UQKW	STEng 5xLongSG270712	1.680	1.540	1.540	26.1K	-0.205	11.75
URR	Sim Leisure	0.6200	0.6200	0.6200	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	2.630	2.630	2.630	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.7250	0.7250	0.7250	0	0.0000	0.00
USDW	META 3xLongSG261006	2.130	2.130	2.130	0	0.000	0.00
USFW	META 3xShortSG261006	0.6000	0.6000	0.6000	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	1.965	1.945	1.965	6.0K	0.125	6.79
USHW	MSFT 3xShortSG261006	2.030	2.030	2.030	1.0K	0.155	8.27
USJW	ALPHAB 3xLongSG261006	14.74	14.74	14.74	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.2050	0.2050	0.2050	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.010	3.010	3.010	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	2.750	2.750	2.750	0	0.000	0.00
USTW	META 3xLongSG261204US$	2.500	2.500	2.500	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.245	1.245	1.245	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	2.080	2.080	2.080	400	0.175	9.19
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	18.65	18.65	18.65	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3500	0.3500	0.3500	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0040	0.0040	0.0040	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0150	0.0150	0.0150	0	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0090	0.0090	0.0090	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.9200	0.9200	0.9200	600	-0.0200	2.13
UZF	Dezign Format	0.2150	0.2150	0.2150	6.8K	-0.0050	2.27
UZHW	HKEx 5xLongUB270630	0.7800	0.7600	0.7700	186.2K	-0.0400	4.94
UZMW	Sembcorp 5xLongSG270623	0.1480	0.1390	0.1390	364.4K	-0.0160	10.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES