List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.100	3.060	3.060	69.2K	-0.040	1.29
U10	UOB Kay Hian	2.480	2.450	2.460	174.2K	0.000	0.00
U11	UOB	34.08	33.81	33.89	3.45M	-0.03	0.09
U13	UOI	7.730	7.600	7.600	46.9K	-0.150	1.94
U14	UOL	8.630	8.460	8.470	826.8K	-0.120	1.40
U77	Sarine Tech	0.2800	0.2700	0.2800	64.5K	0.0050	1.82
U96	Sembcorp Ind	6.180	6.120	6.130	3.87M	-0.010	0.16
U9E	China Everbright	0.2550	0.2500	0.2500	26.8K	0.0000	0.00
UAHW	S&P 7xShortSG280406	2.430	2.430	2.430	0	0.000	0.00
UBYW	DBS MB eCW260130	0.0900	0.0880	0.0880	31.2K	-0.0020	2.22
UD1U	IREIT Global SGD	0.2900	0.2900	0.2900	110.4K	-0.0050	1.69
UDOW	DJIA 7xLongSG260226	1.315	1.315	1.315	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.2350	0.2350	0.2350	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.8200	0.8200	0.8200	0	0.0000	0.00
UIJW	Kuaisho MB eCW260505	0.0510	0.0450	0.0460	5.4M	0.0000	0.00
UIX	China EnvRes	0.0820	0.0820	0.0820	200	0.0000	0.00
ULBW	JD 5xShortSG260513	0.1400	0.1270	0.1380	1.17M	-0.0040	2.82
UMCW	HSTECH 7xLongSG261105	0.3350	0.3100	0.3100	66.0K	-0.0150	4.62
UMEW	BYD 5xLongSG270907	0.6250	0.6250	0.6250	3.0K	-0.0250	3.85
UOLW	Meituan 5xLongSG261027	0.1000	0.0890	0.0980	633.6K	0.0010	1.03
UPPW	S&P 5200MBePW251219	0.0050	0.0050	0.0050	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0110	0.0100	0.0100	1.22M	-0.0040	28.57
UQKW	STEng 5xLongSG270712	0.7050	0.7050	0.7050	0	0.0000	0.00
URR	Sim Leisure	0.5500	0.5500	0.5500	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	4.080	4.080	4.080	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.7650	0.7650	0.7650	0	0.0000	0.00
USDW	META 3xLongSG261006	2.430	2.430	2.430	0	0.000	0.00
USFW	META 3xShortSG261006	0.9800	0.9800	0.9800	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	4.080	4.080	4.080	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.525	1.525	1.525	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	12.77	12.77	12.77	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.1940	0.1940	0.1940	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	2.780	2.780	2.780	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	2.230	2.230	2.230	0	0.000	0.00
USTW	META 3xLongSG261204US$	2.270	2.270	2.270	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.365	1.365	1.365	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	5.160	5.160	5.160	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	13.38	13.38	13.38	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.4200	0.4200	0.4200	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0800	0.0800	0.0800	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0150	0.0150	0.0150	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0270	0.0260	0.0260	160.0K	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0500	0.0490	0.0500	951.0K	-0.0010	1.96
UVYW	HSI 27200MBeCW251230	0.0650	0.0550	0.0600	15.9M	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.8450	0.8450	0.8450	0	0.0000	0.00
UZF	Dezign Format	0.2150	0.2150	0.2150	9.5K	-0.0050	2.27
UZHW	HKEx 5xLongUB270630	0.9750	0.9750	0.9750	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.1700	0.1690	0.1690	15.0K	0.0010	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES