Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.4702.4402.460118,200-0.0100.40 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.9002.8602.90016,9000.0100.35 
U09Upp Holdings Limited0.24500.24000.2400171,000-0.00502.04 
U10Uob-kay Hian Holdings Limited1.2501.2501.25012,6000.0000.00 
U11United Overseas Bank Ltd25.4025.1725.302,152,200-0.080.32 
U13United Overseas Insurance Ltd7.2607.2607.26000.0000.00 
U14Uol Group Limited6.7006.6606.7001,160,2000.1201.82 
U6CPacc Offshore Svcs Hldg Ltd.0.17500.17300.174093,0000.00100.58 
U77Sarin Technologies Ltd0.37000.36000.3650275,0000.00000.00 
U96Sembcorp Industries Ltd2.5802.5602.5601,914,5000.0100.39 
U9EHankore Environment Tec Grpltd0.37000.36000.36501,085,2000.00000.00 
UBRWHsi 30200 Mbecw1904290.08900.07900.082039,768,800-0.00909.89 
UD1UIreit Global0.74500.74500.745040,8000.00500.68 
UD2Japfa Ltd.0.66000.63500.65005,304,700-0.01001.52 
UEAWXiaomi Mb Epw2001030.09600.09400.096011,500-0.00101.03 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
URRSim Leisure Group Ltd.0.22500.22500.225000.00502.27 
UV1Hisaka Holdings Ltd.0.04500.04500.045000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83