List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	15.04	14.94	15.00	618.8K	0.04	0.27
V2UW	Baidu 5xShortSG270930	1.510	1.480	1.480	700	0.025	1.72
V2Y	V2Y Corp	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0300	0.0300	0.0300	0	0.0000	0.00
V4JW	Baidu MB ePW260203	0.0260	0.0260	0.0260	0	0.0000	0.00
V5Q	Soilbuild Constr	3.290	3.160	3.170	69.3K	-0.080	2.46
V7AB	Astrea7A1 4.125%320527#	1.031	1.030	1.031	25.0K	0.001	0.10
V7BB	Astrea7B 6%320527#	1.022	1.022	1.022	6.0K	-0.011	1.06
V7R	ResourcesGbl	0.2100	0.2100	0.2100	0	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	624.0K	0.0000	0.00
VAHW	CLIFE MBeCW260203	0.0560	0.0560	0.0560	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0560	0.0560	0.0560	0	0.0000	0.00
VC2	Olam Group	0.9650	0.9500	0.9500	444.4K	-0.0150	1.55
VCFW	XIAOMI MBeCW260602	0.0460	0.0460	0.0460	0	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.4800	0.4800	0.4800	15.9K	0.0100	2.13
VDPW	SingtelMBeCW260630	0.0160	0.0160	0.0160	750.0K	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.5300	0.5050	0.5100	78.7K	0.0600	13.33
VHGW	SGX 5xLongSG251216	3.010	2.990	2.990	5.5K	-0.050	1.64
VHXW	HSI 7xShortSG261105	0.0290	0.0290	0.0290	0	0.0000	0.00
VI2	TC Auto	0.0300	0.0300	0.0300	152.7K	0.0010	3.45
VIN	Vins Holdings	0.2650	0.2650	0.2650	5.6K	0.0000	0.00
VJXW	XIAOMI MBeCW251104	0.0710	0.0710	0.0710	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.644	1.644	1.644	0	0.000	0.00
VKJW	KeppelMBeCW251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.1830	0.1690	0.1690	349.6K	-0.0210	11.05
VLSW	BYD 5xLongSG251216	0.0880	0.0850	0.0850	213.5K	-0.0100	10.53
VLUW	Galaxy 5xShortUB270831	0.3400	0.3400	0.3400	0	0.0000	0.00
VLVW	H2G Green W271211	0.0060	0.0060	0.0060	0	0.0000	0.00
VND	CF VN 30 SC ETF US$	1.354	1.354	1.354	500	0.022	1.65
VNM	CF VN 30 SC ETF SG$	1.742	1.700	1.742	29.8K	0.039	2.29
VSQW	HSCEI 7xLongSG271116	1.045	1.045	1.045	0	0.000	0.00
VT2W	17LIVE W281207	0.0020	0.0020	0.0020	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0400	0.0360	0.0360	1.38M	-0.0110	23.40
VTTW	HSI 29200MBeCW251230	0.0070	0.0060	0.0060	5.24M	-0.0040	40.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.7550	0.7550	0.7550	0	0.0000	0.00
VY2W	CityDev MBeCW260330	0.0350	0.0330	0.0340	700.0K	0.0010	3.03
VY9W	JD MB eCW260105	0.0210	0.0210	0.0210	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES