Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V01Vicom Ltd6.7406.7406.7403,900-0.0100.15 
V03Venture Corporation Limited15.4214.9314.971,428,000-0.462.98 
V2YSynagie Corporation Ltd.0.08300.07000.07003,078,300-0.011013.58 
V3MMetech International Ltd0.11000.11000.110000.00000.00 
VFPChina Medical (intl) Gp Ltd0.00200.00200.00202,300,0000.00000.00 
VL6Koufu Group Limited0.70500.68000.68001,683,900-0.01502.16 
VP4RChina Star Food Group Ltd R0.00200.00200.002000.00000.00 
VS8WHsi 27000 Mb Epw1906270.18200.15600.177017,040,2000.029019.59 
VSUWHsi 32000 Mbecw1906270.00200.00200.00201,500,000-0.003060.00 
VVPWDbs Mb Ecw1910070.10300.09200.09705,946,700-0.012011.01 
VX2WUob Mb Ecw2001060.15000.13700.14501,550,8000.00302.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83