List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	14.45	14.24	14.37	607.6K	-0.12	0.83
V2UW	Baidu 5xShortSG270930	2.100	1.925	1.925	7.4K	0.090	4.90
V2Y	V2Y Corp	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0280	0.0280	0.0280	0	0.0000	0.00
V4JW	Baidu MB ePW260203	0.0200	0.0200	0.0200	0	0.0000	0.00
V5Q	Soilbuild Constr	3.600	3.400	3.450	336.3K	-0.100	2.82
V7AB	Astrea7A1 4.125%320527#	1.047	1.047	1.047	0	0.001	0.10
V7BB	Astrea7B 6%320527#	1.039	1.038	1.038	20K	-0.001	0.10
V7R	ResourcesGbl	0.2100	0.2100	0.2100	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0010	4.05M	-0.0010	50.00
VAHW	CLIFE MBeCW260203	0.0560	0.0560	0.0560	200K	0.0220	64.71
VBDW	HSI 19800MBePW250929	0.0080	0.0080	0.0080	0	0.0000	0.00
VC2	Olam Group	0.9750	0.9600	0.9700	2.59M	-0.0050	0.51
VCMW	Sands 5xLongUB270630	0.2600	0.2550	0.2550	129.3K	-0.0600	19.05
VFNW	Meituan 5xShortUB260529	0.5750	0.5750	0.5750	0	-0.0100	1.71
VHGW	SGX 5xLongSG251216	3.550	3.550	3.550	0	-0.130	3.53
VHXW	HSI 7xShortSG261105	0.0420	0.0420	0.0420	0	0.0020	5.00
VI2	TC Auto	0.0340	0.0330	0.0330	149.9K	0.0010	3.13
VIN	Vins Holdings	0.5000	0.2350	0.5000	557.2K	0.2700	117.39
VJXW	XIAOMI MBeCW251104	0.0710	0.0710	0.0710	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.644	1.644	1.644	0	0.000	0.00
VK8	UOBAM FTSE CN A50 US$	1.644	1.644	1.644	0	0.000	0.00
VKJW	KeppelMBeCW251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.4350	0.3850	0.4250	824K	-0.1250	22.73
VLSW	BYD 5xLongSG251216	0.1740	0.1620	0.1720	464.9K	0.0170	10.97
VLVW	H2G Green W271211	0.0080	0.0080	0.0080	0	0.0010	14.29
VND	CF VN 30 SC ETF US$	1.400	1.400	1.400	0	0.025	1.82
VNM	CF VN 30 SC ETF SG$	1.820	1.810	1.810	3.4K	0.020	1.12
VPCW	UOB MB eCW251103	0.0750	0.0750	0.0750	0	0.0000	0.00
VQ3W	HSI 24400MBePW250929	0.0020	0.0020	0.0020	0	0.0000	0.00
VT2W	17LIVE W281207	0.0050	0.0050	0.0050	0	0.0020	66.67
VT6W	HSTECH 5xLongUB251031	0.0830	0.0830	0.0830	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.1500	0.1300	0.1490	155.4K	0.0290	24.17
VTTW	HSI 29200MBeCW251230	0.0760	0.0650	0.0730	30.91M	0.0000	0.00
VTTW	HSI 29200MBeCW251230	0.0760	0.0650	0.0730	30.91M	0.0000	0.00
VUBW	Nasdaq 18500mbecw250919	0.3450	0.3450	0.3450	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.8900	0.8900	0.8900	0	0.0000	0.00
VY2W	CityDev MBeCW260330	0.0360	0.0350	0.0360	402K	-0.0020	5.26
VY9W	JD MB eCW260105	0.0220	0.0220	0.0220	0	0.0010	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES