List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	14.85	14.75	14.80	508.8K	-0.02	0.13
V1LW	SIA MB eCW260630	0.0290	0.0290	0.0290	250.0K	0.0000	0.00
V2UW	Baidu 5xShortSG270930	1.165	1.150	1.150	400	0.040	3.60
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0390	0.0390	0.0390	0	0.0000	0.00
V4JW	Baidu MB ePW260203	0.0260	0.0260	0.0260	0	0.0000	0.00
V5Q	Soilbuild Constr	3.360	3.260	3.330	105.3K	0.060	1.83
V7AB	Astrea7A1 4.125%320527#	1.031	1.031	1.031	20.0K	-0.001	0.10
V7BB	Astrea7B 6%320527#	1.030	1.030	1.030	20.0K	0.000	0.00
V7R	ResourcesGbl	0.2000	0.2000	0.2000	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0020	7.3K	0.0010	100.00
VAHW	CLIFE MBeCW260203	0.0560	0.0560	0.0560	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0560	0.0560	0.0560	0	0.0000	0.00
VC2	Olam Group	0.9500	0.9450	0.9500	550.0K	0.0000	0.00
VCFW	XIAOMI MBeCW260602	0.0350	0.0340	0.0350	900.0K	-0.0080	18.60
VCMW	Sands 5xLongUB270630	0.3050	0.2900	0.3000	80.6K	0.0100	3.45
VDPW	SingtelMBeCW260630	0.0140	0.0140	0.0140	0	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.3900	0.3750	0.3850	80.4K	0.0300	8.45
VHGW	SGX 5xLongSG251216	2.990	2.990	2.990	0	0.000	0.00
VHXW	HSI 7xShortSG261105	0.0330	0.0330	0.0330	0	0.0000	0.00
VI2	TC Auto	0.0300	0.0280	0.0300	331.1K	0.0000	0.00
VI8W	UOB MB eCW260630	0.0800	0.0800	0.0800	0	0.0000	0.00
VIN	Vins Holdings	0.2750	0.2750	0.2750	0	0.0000	0.00
VJ7W	UOB MB ePW260630	0.0610	0.0600	0.0600	500.0K	-0.0010	1.64
VK8	UOBAM FTSE CN A50 US$	1.644	1.644	1.644	0	0.000	0.00
VKJW	KeppelMBeCW251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.1410	0.1300	0.1410	30.5K	0.0020	1.44
VLSW	BYD 5xLongSG251216	0.0840	0.0840	0.0840	0	0.0000	0.00
VLUW	Galaxy 5xShortUB270831	0.4250	0.4150	0.4200	40.2K	0.0100	2.44
VLVW	H2G Green W271211	0.0050	0.0050	0.0050	0	0.0000	0.00
VND	CF VN 30 SC ETF US$	1.354	1.354	1.354	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.670	1.670	1.670	300	0.014	0.85
VSQW	HSCEI 7xLongSG271116	0.7300	0.6950	0.7300	121.6K	-0.0200	2.67
VT2W	17LIVE W281207	0.0020	0.0020	0.0020	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0260	0.0250	0.0260	549.4K	-0.0030	10.34
VTTW	HSI 29200MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.8100	0.8000	0.8000	1.2K	0.0450	5.96
VY2W	CityDev MBeCW260330	0.0430	0.0430	0.0430	500.0K	0.0010	2.38
VY9W	JD MB eCW260105	0.0210	0.0210	0.0210	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES