List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	16.60	16.41	16.55	850.0K	0.05	0.30
V1LW	SIA MB eCW260630	0.0260	0.0260	0.0260	50.0K	-0.0010	3.70
V2UW	Baidu 5xShortSG270930	0.2450	0.2300	0.2450	63.8K	0.0150	6.52
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0400	0.0400	0.0400	0	0.0000	0.00
V3XW	NKY 59000MBeCW260612	0.1170	0.1170	0.1170	0	0.0000	0.00
V4JW	Baidu MB ePW260203	0.0260	0.0260	0.0260	0	0.0000	0.00
V5Q	Soilbuild Constr	3.410	3.410	3.410	0	0.000	0.00
V7AB	Astrea7A1 4.125%320527#	1.035	1.035	1.035	23.0K	0.000	0.00
V7BB	Astrea7B 6%320527#	1.028	1.028	1.028	2.0K	0.000	0.00
V7R	ResourcesGbl	0.2200	0.2200	0.2200	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0010	1.04M	0.0000	0.00
VAHW	CLIFE MBeCW260203	0.1220	0.1220	0.1220	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0400	0.0390	0.0400	200.0K	0.0000	0.00
VC2	Olam Group	0.9250	0.9050	0.9150	4.84M	-0.0100	1.08
VCFW	XIAOMI MBeCW260602	0.0230	0.0230	0.0230	100.0K	0.0010	4.55
VCMW	Sands 5xLongUB270630	0.2050	0.1770	0.1790	990.6K	0.0020	1.13
VDPW	SingtelMBeCW260630	0.0090	0.0090	0.0090	0	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.3350	0.3200	0.3350	80.4K	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0200	0.0200	0.0200	0	0.0000	0.00
VI2	TC Auto	0.0310	0.0290	0.0310	140.0K	0.0010	3.33
VI8W	UOB MB eCW260630	0.1050	0.1050	0.1050	40.0K	0.0050	5.00
VIN	Vins Holdings	0.2700	0.2500	0.2500	27.0K	-0.0300	10.71
VJ7W	UOB MB ePW260630	0.0370	0.0350	0.0350	500.0K	-0.0020	5.41
VK8	UOBAM FTSE CN A50 US$	1.926	1.926	1.926	100	0.001	0.05
VKJW	KeppelMBeCW251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.2800	0.2500	0.2650	274.3K	-0.0250	8.62
VLUW	Galaxy 5xShortUB270831	0.2800	0.2500	0.2800	61.0K	0.0000	0.00
VLVW	H2G Green W271211	0.0060	0.0060	0.0060	0	0.0000	0.00
VND	CF VN 30 SC ETF US$	1.440	1.440	1.440	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.850	1.830	1.850	3.6K	0.027	1.48
VSQW	HSCEI 7xLongSG271116	1.0250	0.9550	0.9550	60.6K	-0.0650	6.37
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	420.0K	-0.0010	50.00
VTMW	XPeng 5xLongSG270216	0.0450	0.0410	0.0420	238.6K	0.0000	0.00
VTTW	HSI 29200MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.8000	0.8000	0.8000	0	0.0000	0.00
VY2W	CityDev MBeCW260330	0.0690	0.0690	0.0690	0	0.0000	0.00
VY9W	JD MB eCW260105	0.0210	0.0210	0.0210	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES