List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	17.16	16.91	17.16	689.9K	0.06	0.35
V1LW	SIA MB eCW260630	0.0280	0.0280	0.0280	0	0.0000	0.00
V1XW	Sembcorp 5xLongUB280731	0.3500	0.3500	0.3500	0	0.0000	0.00
V2UW	Baidu 5xShortSG270930	0.3000	0.2300	0.2550	322.6K	-0.1300	33.77
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0250	0.0250	0.0250	610.0K	-0.0070	21.88
V3M	Metech Intl	0.0450	0.0340	0.0360	12.9K	0.0030	9.09
V3XW	NKY 59000MBeCW260612	0.1520	0.1520	0.1520	0	0.0000	0.00
V5PW	NKY 62000MBeCW260911	0.4200	0.3900	0.4200	20.0K	-0.0050	1.18
V7AB	Astrea7A1 4.125%320527#	1.025	1.023	1.025	19.0K	0.002	0.20
V7BB	Astrea7B 6%320527#	1.025	1.025	1.025	0	0.000	0.00
V7R	ResourcesGbl	0.2300	0.2150	0.2150	35.1K	-0.0200	8.51
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0020	255.2K	0.0010	100.00
V8ZW	Alibaba MB eCW260804	0.0080	0.0080	0.0080	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0050	0.0050	0.0050	0	0.0000	0.00
VC2	Olam Group	1.230	1.200	1.200	3.15M	-0.010	0.83
VCFW	XIAOMI MBeCW260602	0.0080	0.0080	0.0080	0	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.0220	0.0210	0.0220	1.0M	0.0020	10.00
VDCR	AcroMeta Grp R	0.0010	0.0010	0.0010	0	0.0000	0.00
VDPW	SingtelMBeCW260630	0.0050	0.0050	0.0050	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0270	0.0270	0.0270	0	0.0000	0.00
VI2	TC Auto	0.0200	0.0190	0.0190	334.6K	0.0000	0.00
VI8W	UOB MB eCW260630	0.1420	0.1420	0.1420	0	0.0000	0.00
VIN	Vins Holdings	0.2650	0.2300	0.2300	165.3K	-0.0400	14.81
VJ7W	UOB MB ePW260630	0.0310	0.0310	0.0310	0	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0160	0.0160	0.0160	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.991	1.991	1.991	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0650	0.0630	0.0630	600.0K	-0.0020	3.08
VKLW	HSI 26000MBeCW260730	0.0240	0.0190	0.0210	4.11M	0.0110	110.00
VLLW	Kuaisho 5xLongSG261217	0.0030	0.0030	0.0030	0	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.1040	0.0950	0.0950	1.25M	0.0180	23.38
VLUW	Galaxy 5xShortUB270831	0.6200	0.6200	0.6200	0	0.0000	0.00
VLVW	H2G Green W271211	0.0080	0.0080	0.0080	0	0.0000	0.00
VMZW	UOB 5xLongUB280731	2.700	2.700	2.700	0	0.000	0.00
VND	CF VN 30 SC ETF US$	1.360	1.360	1.360	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.758	1.758	1.758	0	0.000	0.00
VSQW	HSCEI 7xLongSG271116	0.1500	0.1320	0.1440	1.44M	0.0170	13.39
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0020	0.0020	0.0020	111.6K	0.0000	0.00
VU8W	CLIFE MBeCW260804	0.0170	0.0170	0.0170	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.0660	0.0630	0.0650	3.5M	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.9000	0.8500	0.8650	432.6K	-0.0300	3.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES