Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V01Vicom Ltd7.0006.9906.99015,5000.0000.00 
V03Venture Corporation Limited15.1114.9615.04875,100-0.050.33 
V2YSynagie Corporation Ltd.0.17200.16400.16803,500,5000.00100.60 
V3MMetech International Ltd0.17700.16500.177087,5000.01106.63 
V6NWHsi30000mbecw1908290.04400.04200.0430180,000-0.005010.42 
VBGWHsi30600mbecw1909270.05200.04800.050068,600-0.007012.28 
VFFWHsi 28000 Mbecw1907300.11300.10500.1070216,000-0.022017.05 
VFPChina Medical (intl) Gp Ltd0.00200.00200.002000.00000.00 
VL6Koufu Group Limited0.75000.74000.7500413,2000.00000.00 
VMDWHsi27200mbecw1907300.22500.22500.225000.00000.00 
VP7WHsi27800mbepw1908290.09400.08500.088027,515,3000.00607.32 
VS8WHsi 27000 Mb Epw1906270.02000.02000.020000.00000.00 
VSUWHsi 32000 Mbecw1906270.00200.00200.002000.00000.00 
VVPWDbs Mb Ecw1910070.09400.08500.09105,030,5000.00202.25 
VX2WUob Mb Ecw2001060.20500.20500.205060,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83