List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	16.08	15.72	15.75	879.4K	-0.35	2.17
V1LW	SIA MB eCW260630	0.0280	0.0280	0.0280	100	-0.0080	22.22
V2UW	Baidu 5xShortSG270930	0.4350	0.4000	0.4300	331.0K	0.0550	14.67
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0240	0.0240	0.0240	0	0.0000	0.00
V3XW	NKY 59000MBeCW260612	0.0820	0.0820	0.0820	20.0K	-0.0190	18.81
V7AB	Astrea7A1 4.125%320527#	1.030	1.027	1.029	265.0K	0.002	0.19
V7BB	Astrea7B 6%320527#	1.030	1.028	1.028	3.0K	-0.003	0.29
V7R	ResourcesGbl	0.2400	0.2400	0.2400	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0010	10.5K	0.0000	0.00
V8ZW	Alibaba MB eCW260804	0.0150	0.0150	0.0150	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0330	0.0330	0.0330	0	0.0000	0.00
VC2	Olam Group	0.8800	0.8600	0.8650	1.29M	-0.0150	1.70
VCFW	XIAOMI MBeCW260602	0.0080	0.0080	0.0080	0	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.0810	0.0810	0.0810	250.2K	0.0000	0.00
VDPW	SingtelMBeCW260630	0.0160	0.0150	0.0160	500.0K	-0.0020	11.11
VFNW	Meituan 5xShortUB260529	0.7450	0.7050	0.7050	103.1K	0.0150	2.17
VHXW	HSI 7xShortSG261105	0.0240	0.0240	0.0240	0	0.0000	0.00
VI2	TC Auto	0.0300	0.0300	0.0300	0	0.0000	0.00
VI8W	UOB MB eCW260630	0.0980	0.0980	0.0980	0	0.0000	0.00
VIN	Vins Holdings	0.2700	0.2700	0.2700	5.0K	-0.0150	5.26
VJ7W	UOB MB ePW260630	0.0330	0.0330	0.0330	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.852	1.852	1.852	0	0.000	0.00
VKFW	HSI 28800MBeCW260429	0.0260	0.0210	0.0220	8.27M	-0.0110	33.33
VLLW	Kuaisho 5xLongSG261217	0.0400	0.0320	0.0320	5.12M	-0.0160	33.33
VLUW	Galaxy 5xShortUB270831	0.3150	0.3150	0.3150	0	0.0000	0.00
VLVW	H2G Green W271211	0.0040	0.0040	0.0040	0	0.0000	0.00
VND	CF VN 30 SC ETF US$	1.265	1.265	1.265	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.600	1.600	1.600	6.0K	-0.039	2.38
VNOW	HSI 31200MBeCW260330	0.0180	0.0180	0.0180	0	0.0000	0.00
VSQW	HSCEI 7xLongSG271116	0.5100	0.4700	0.4800	538.2K	-0.0650	11.93
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0210	0.0180	0.0200	261.4K	0.0000	0.00
VU8W	CLIFE MBeCW260804	0.0170	0.0170	0.0170	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.6800	0.6800	0.6800	0	0.0000	0.00
VY2W	CityDev MBeCW260330	0.0690	0.0690	0.0690	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES