List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	16.03	15.78	15.86	558.1K	0.11	0.70
V1RW	DBS MB ePW270226	0.0490	0.0490	0.0490	0	0.0000	0.00
V1XW	Sembcorp 5xLongUB280731	0.1830	0.1830	0.1830	0	0.0000	0.00
V2UW	Baidu 5xShortSG270930	0.3800	0.3800	0.3800	7.5K	-0.0800	17.39
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0690	0.0670	0.0670	788.2K	0.0030	4.69
V3M	Metech Intl	0.0420	0.0420	0.0420	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.023	1.021	1.021	18.0K	-0.003	0.29
V7BB	Astrea7B 6%320527#	1.028	1.028	1.028	10.0K	0.007	0.69
V7GW	CityDev MBeCW270329	0.0220	0.0210	0.0210	950.0K	0.0010	5.00
V7R	ResourcesGbl	0.2350	0.2250	0.2250	40.0K	-0.0200	8.16
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
VADW	HSI 23400MBePW261127	0.0770	0.0670	0.0770	700.0K	-0.0110	12.50
VB4W	UOB MB ePW270930	0.1220	0.1210	0.1210	600.0K	-0.0090	6.92
VC2	Olam Group	0.9200	0.9000	0.9100	2.57M	-0.0050	0.55
VCMW	Sands 5xLongUB270630	0.0130	0.0130	0.0130	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0140	0.0140	0.0140	0	0.0000	0.00
VI2	TC Auto	0.0120	0.0120	0.0120	0	0.0000	0.00
VIN	Vins Holdings	0.2000	0.2000	0.2000	0	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
VJGW	AMZN 5xShortSG280726	4.990	4.990	4.990	0	0.000	0.00
VK8	UOBAM FTSE CN A50 US$	1.984	1.984	1.984	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0340	0.0340	0.0340	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.0010	0.0010	0.0010	0	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.0260	0.0250	0.0260	6.0M	0.0050	23.81
VLUW	Galaxy 5xShortUB270831	0.3250	0.3250	0.3250	0	0.0000	0.00
VLVW	H2G Green W271211	0.0060	0.0040	0.0050	53.1K	0.0000	0.00
VMZW	UOB 5xLongUB280731	3.150	3.120	3.150	3.5K	0.130	4.30
VND	CF VN 30 SC ETF US$	1.218	1.218	1.218	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.553	1.553	1.553	277	0.000	0.00
VSQW	HSCEI 7xLongSG271116	0.1830	0.1710	0.1710	240.0K	0.0060	3.64
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0020	0.0020	0.0020	0	0.0000	0.00
VU6W	NVDA 5xShortSG280726	3.190	3.190	3.190	0	0.000	0.00
VV9W	Micron 3xLongSG280622	2.840	2.660	2.660	18.6K	0.330	14.16
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.1040	0.0990	0.0990	2.0M	0.0160	19.28
VWMW	GigaDev 3xLongSG280313	0.7800	0.7800	0.7800	0	0.0000	0.00
VX1W	HSI 21000MBePW260929	0.0160	0.0160	0.0160	0	0.0000	0.00
VX3W	HSI 28400MBeCW261127	0.0130	0.0130	0.0130	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.6250	0.6250	0.6250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES