Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V03Venture Corporation Limited20.4820.0320.251,119,200-0.070.34 
V1NWHsi 22000mbepw2009290.03400.03100.0340518,0000.004013.33 
V2YSynagie Corporation Ltd.0.19600.19300.19306,287,2000.00000.00 
V3MMetech International Ltd0.12600.10900.124072,9000.00000.00 
V7LWHsi22800mbepw2009290.05700.04800.05702,020,0000.00101.79 
VAIWAnnaik W2410090.00200.00200.002000.00000.00 
VDMWNetease150 Mbecw2102020.12400.12400.124000.00000.00 
VFPChina Medical (intl) Gp Ltd0.00200.00100.002090,0000.00000.00 
VK2WSti 2400mbepw2012310.06700.06700.067000.00000.00 
VL6Koufu Group Limited0.68500.67500.6850235,6000.00500.74 
VN9RBanyan Tree R0.00300.00300.003000.00000.00 
VSBWSti 3000mbecw2103310.04000.04000.040000.00000.00 
VTNWHsi23800mbecw2008280.21500.21500.215000.00000.00 
VWYWAlibaba Mb Ecw2102020.08200.08200.0820400,000-0.00303.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83