Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V01Vicom Ltd6.5106.4806.48018,200-0.0300.46 
V03Venture Corporation Limited18.0017.8217.881,063,700-0.120.67 
V0MWSti 3050 Mb Epw1903290.01200.01200.012000.00000.00 
V2YSynagie Corporation Ltd.0.06300.05600.0620222,100-0.00304.62 
V3MMetech International Ltd0.09500.09500.095000.021028.38 
VF2WCapitaland Mb Ecw1902220.04900.04900.049000.00000.00 
VFPChina Medical (intl) Gp Ltd0.00200.00200.0020910,2000.00000.00 
VGQWNikkei225 21000 Mb Epw1903080.03000.03000.030000.00000.00 
VL6Koufu Group Limited0.72500.71000.71501,191,9000.00000.00 
VN8WHsi 27400 Mbecw1903280.30000.30000.300000.00000.00 
VSUWHsi 32000 Mbecw1906270.08600.08100.08304,161,2000.012016.90 
VVPWDbs Mb Ecw1910070.11400.10700.11302,317,8000.00201.80 
VX2WUob Mb Ecw2001060.17000.16900.170044,500-0.01206.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83