List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4950	0.4950	81.3K	0.0050	1.02
P34	Delfi	0.8000	0.7750	0.7750	531.8K	-0.0050	0.64
P36	Pan Hong	0.0330	0.0330	0.0330	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5200	0.5250	1.5M	0.0000	0.00
P52	PanUnited	1.570	1.530	1.550	154.2K	-0.010	0.64
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2500	0.2550	409.0K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.090	2.020	2.090	1.43M	0.070	3.47
P9D	Civmec	1.680	1.650	1.660	58.0K	0.030	1.84
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2100	0.2100	0.2100	0	0.0000	0.00
PCT	PC Partner	2.950	2.850	2.860	1.47M	-0.030	1.04
PEKW	HSI 29600MBeCW261029	0.0270	0.0270	0.0270	1.1M	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.260	2.250	2.250	4.0K	0.010	0.45
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	3.120	3.000	3.000	600	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0160	0.0160	0.0160	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0370	0.0350	0.0360	504.0K	0.0010	2.86
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0230	0.0250	403.5K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0740	0.0670	0.0700	597.1K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0400	0.0350	0.0380	2.34M	0.0030	8.57
PTXW	HSI 22600MBePW260929	0.0220	0.0220	0.0220	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0390	0.0390	0.0390	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.5250	0.5250	0.5250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES