List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5100	0.5050	0.5050	94.7K	0.0000	0.00
P34	Delfi	0.8650	0.8500	0.8650	434.5K	-0.0050	0.57
P36	Pan Hong	0.0460	0.0460	0.0460	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5500	1.52M	0.0000	0.00
P52	PanUnited	1.640	1.610	1.620	290.7K	-0.010	0.61
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2450	0.2350	0.2450	493.3K	-0.0050	2.00
P8A	Cordlife	0.1350	0.1250	0.1270	31.8K	0.0190	17.59
P8Z	Bumitama Agri	1.750	1.680	1.680	961.7K	-0.070	4.00
P9D	Civmec	1.570	1.540	1.570	139.1K	0.000	0.00
PA3	TA	0.0830	0.0830	0.0830	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1850	0.1720	0.1720	212.1K	-0.0430	20.00
PCT	PC Partner	2.740	2.620	2.650	2.58M	-0.170	6.03
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.210	2.210	2.210	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0190	0.0180	0.0190	1.15M	0.0010	5.56
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3750	0.3750	0.3750	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1700	0.1500	0.1560	500.0K	-0.0060	3.70
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0270	0.0250	0.0270	4.1K	0.0020	8.00
PSIW	Meituan 5xLongSG280120	0.1940	0.1780	0.1790	5.9K	0.0010	0.56
PSJW	Tencent 5xLongSG270930	0.0420	0.0380	0.0400	4.54M	0.0010	2.56
PTXW	HSI 22600MBePW260929	0.0600	0.0510	0.0530	15.5M	-0.0050	8.62
PUHW	HSI 28200MBePW261029	0.1820	0.1820	0.1820	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0480	0.0480	0.0480	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.8750	0.8750	0.8750	48.1K	-0.1250	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,205	81	0.7
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES