List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5300	0.5150	0.5300	536.3K	0.0100	1.92
P34	Delfi	1.090	1.060	1.060	700.6K	-0.040	3.64
P36	Pan Hong	0.0540	0.0540	0.0540	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5550	0.5500	0.5550	1.16M	0.0000	0.00
P52	PanUnited	1.560	1.510	1.520	516.7K	-0.070	4.40
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2600	0.2600	28.0K	0.0000	0.00
P8A	Cordlife	0.1510	0.1510	0.1510	0	0.0000	0.00
P8Z	Bumitama Agri	2.140	2.060	2.070	2.62M	-0.040	1.90
P9D	Civmec	1.410	1.390	1.390	57.1K	-0.020	1.42
PA3	TA	0.1080	0.1080	0.1080	1.0K	-0.0020	1.82
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.4050	0.4050	0.4050	0	0.0000	0.00
PCT	PC Partner	2.040	1.940	2.020	1.88M	0.040	2.02
PFTW	Genting 5xLongSG261217	0.1500	0.1500	0.1500	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.760	2.760	2.760	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0200	0.0190	0.0200	4.7M	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.7700	0.7700	0.7700	6.0K	0.0300	4.05
PONW	Kuaisho 5xLongSG280316	0.5600	0.5300	0.5600	55.0K	-0.0400	6.67
PPC	ProsperCap	0.0790	0.0790	0.0790	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2300	0.2150	0.2250	939.3K	-0.0200	8.16
PSJW	Tencent 5xLongSG270930	0.0830	0.0770	0.0800	2.88M	-0.0040	4.76
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1870	0.1820	0.1820	1.8M	0.0080	4.60
PZLW	Alibaba 5xShortUB270831	1.525	1.525	1.525	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES