Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.43000.42500.4250900-0.00501.16 
P34Petra Foods Limited0.78000.76500.7750419,9000.00500.65 
P36Pan Hong Property Group Ltd0.07200.07200.072021,9000.00000.00 
P40UStarhill Global Reit0.52000.51500.52002,073,5000.00000.00 
P52Pan-united Corporation Ltd1.02000.97000.99001,450,1000.02002.06 
P5PCimb S&p Asia Pacific Dividend0.70100.70100.701000.00000.00 
P74China Kangda Food Company Ltd0.02500.02500.025000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.22500.22000.225029,5000.00000.00 
P8ACordlife Group Limited0.25000.25000.250054,000-0.00501.96 
P8ZBumitama Agri Ltd.0.79000.77500.7900404,7000.02002.60 
P9DCivmec Limited0.94500.93000.935013,6000.00000.00 
PA3Ta Corporation Ltd0.07300.07300.073000.00000.00 
PCTPc Partner1.1901.1601.18026,5000.0302.61 
PFTWGenting 5xlongsg2612170.26500.26500.265000.00000.00 
PH0Hatten Land0.01100.01100.011000.00000.00 
PH1SNa12100n 42020295.0095.0095.0000.000.00 
PHHWAlibaba 5xlongub2509300.01300.01300.013000.00000.00 
PJWWJd 5xlongub2608310.06500.06200.0650417,400-0.00507.14 
PODWApple 3xshortsg2610062.5502.5502.55000.0000.00 
POQWNasdaq 5xshortsg2512160.08200.08200.08202000.00101.23 
PPCProsperCap Corporation Limited0.09000.09000.090000.00000.00 
PPPWS&p3xlongma260327us$9.0009.0009.00000.0000.00 
PRHCiticode Ltd0.02200.02200.0220200,100-0.00208.33 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PVZW0.20500.20500.205000.00000.00 
PWRWSembind Mbecw2506300.05500.05500.055000.00000.00 
PWXW0.05200.05000.0520600,0000.00000.00 
PYDWBaidu 5xlongsg2509240.01400.01400.01401,000-0.004022.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.47.81
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>