List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4900	0.4900	99.4K	-0.0050	1.01
P34	Delfi	0.9350	0.8950	0.9350	1.38M	0.0350	3.89
P36	Pan Hong	0.0500	0.0500	0.0500	20.0K	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5350	0.5450	555.6K	0.0100	1.87
P52	PanUnited	1.460	1.300	1.420	578.0K	-0.010	0.70
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2700	345.6K	0.0050	1.89
P8A	Cordlife	0.1310	0.1300	0.1300	36.6K	0.0060	4.84
P8Z	Bumitama Agri	1.670	1.550	1.650	4.47M	0.090	5.77
P9D	Civmec	1.440	1.410	1.430	49.2K	-0.010	0.69
PA3	TA	0.1050	0.0930	0.1040	52.4K	-0.0010	0.95
PABW	XIAOMI MBeCW260703	0.0230	0.0220	0.0220	1.52M	0.0000	0.00
PBDW	JD 5xShortSG280120	0.9750	0.9750	0.9750	0	0.0000	0.00
PCT	PC Partner	1.370	1.280	1.350	3.9M	0.050	3.85
PFTW	Genting 5xLongSG261217	0.1220	0.1220	0.1220	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.560	2.560	2.560	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1740	0.1740	0.1740	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0160	0.0160	0.0160	6.8M	0.0010	6.67
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.050	1.050	1.050	0	0.000	0.00
PPC	ProsperCap	0.0610	0.0610	0.0610	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	1.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2500	0.2250	0.2400	790.8K	0.0250	11.63
PSJW	Tencent 5xLongSG270930	0.2500	0.2150	0.2400	1.22M	0.0200	9.09
PZBW	NASDAQ 22000MBePW260320	0.0050	0.0050	0.0050	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.160	2.160	2.160	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES