List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4700	0.4700	53.3K	0.0050	1.08
P34	Delfi	0.7000	0.6800	0.6950	707.4K	0.0100	1.46
P36	Pan Hong	0.0310	0.0310	0.0310	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5100	0.4950	0.5000	12.68M	-0.0100	1.96
P52	PanUnited	1.560	1.510	1.520	446.9K	-0.040	2.56
P74	ShengrongHldg	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2800	545.0K	0.0050	1.82
P8A	Cordlife	0.0910	0.0910	0.0910	0	0.0000	0.00
P8Z	Bumitama Agri	1.450	1.390	1.400	2.98M	-0.050	3.45
P9D	Civmec	1.490	1.470	1.470	24.8K	-0.030	2.00
PA3	TA	0.0940	0.0940	0.0940	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2250	0.2250	0.2250	0	0.0000	0.00
PCT	PC Partner	2.430	2.260	2.320	2.43M	-0.150	6.07
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0580	0.0580	0.0580	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.810	1.790	1.810	8.0K	0.445	32.60
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.160	1.160	1.160	0	0.000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0120	0.0120	0.0120	310.0K	-0.0010	7.69
PPC	ProsperCap	0.0840	0.0840	0.0840	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.8400	0.8400	0.8400	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0220	0.0220	0.0220	100.1K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0640	0.0590	0.0590	1.86M	0.0160	37.21
PSJW	Tencent 5xLongSG270930	0.0220	0.0200	0.0220	2.15M	0.0070	46.67
PSPW	Meituan MB eCW270504	0.0540	0.0450	0.0530	1.3M	0.0160	43.24
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.9350	0.9350	0.9350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES