List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4750	0.4650	0.4650	49.9K	0.0000	0.00
P34	Delfi	0.9950	0.9850	0.9850	337.8K	-0.0150	1.50
P36	Pan Hong	0.0520	0.0520	0.0520	74.8K	-0.0010	1.89
P40U	StarhillGbl Reit	0.5500	0.5400	0.5450	833.0K	-0.0050	0.91
P52	PanUnited	1.640	1.600	1.620	335.8K	-0.020	1.22
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2650	0.2650	0	0.0000	0.00
P8A	Cordlife	0.1520	0.1520	0.1520	1.4K	0.0010	0.66
P8Z	Bumitama Agri	1.760	1.670	1.730	1.93M	0.000	0.00
P9D	Civmec	1.480	1.450	1.470	11.0K	0.000	0.00
PA3	TA	0.1150	0.1150	0.1150	7.0K	-0.0050	4.17
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2450	0.2400	0.2450	100.0K	-0.0200	7.55
PCT	PC Partner	1.950	1.710	1.920	4.93M	0.180	10.34
PFTW	Genting 5xLongSG261217	0.0560	0.0560	0.0560	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.520	2.470	2.510	32.8K	-0.090	3.46
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0290	0.0290	0.0290	500.0K	0.0010	3.57
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.6650	0.6650	0.6650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.7200	0.6700	0.6800	217.2K	-0.1100	13.92
PPC	ProsperCap	0.0670	0.0670	0.0670	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	5.220	5.220	5.220	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	250.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2200	0.2050	0.2100	1.6M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0730	0.0680	0.0690	3.47M	-0.0040	5.48
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.030	0.975	1.030	36.7K	0.055	5.64
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES