List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4550	0.4500	0.4500	61.4K	-0.0050	1.10
P34	Delfi	0.8250	0.8100	0.8200	922.2K	0.0050	0.61
P36	Pan Hong	0.0610	0.0600	0.0600	257.2K	0.0000	0.00
P40U	StarhillGbl Reit	0.5800	0.5750	0.5750	1.27M	-0.0050	0.86
P52	PanUnited	1.0200	1.0000	1.0000	307.1K	-0.0100	0.99
P74	ChinaKangdaFood	0.0510	0.0500	0.0510	30.1K	-0.0250	32.89
P7VU	HPH Trust SGD	0.2800	0.2650	0.2650	885.2K	-0.0100	3.64
P8A	Cordlife	0.1310	0.1300	0.1310	111.2K	-0.0090	6.43
P8Z	Bumitama Agri	1.320	1.270	1.320	2.97M	0.060	4.76
P9D	Civmec	1.140	1.130	1.140	25.1K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	0.9750	0.9600	0.9600	140.0K	-0.0150	1.54
PEMW	CLIFE MBeCW260203 29.4	0.0360	0.0240	0.0350	1.62M	0.0130	59.09
PFTW	Genting 5xLongSG261217	0.2550	0.2550	0.2550	10.0K	-0.0100	3.77
PGBW	HSI 5xLongUB270831	3.580	3.380	3.540	46.0K	0.100	2.91
PGIW	SembInd MBeCW260330	0.0200	0.0190	0.0200	700.0K	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0290	0.0270	0.0280	465.0K	0.0010	3.70
PKGW	JD MB eCW260505	0.0340	0.0320	0.0340	2.52M	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8900	0.8900	0.8900	2.0K	0.0500	5.95
POQW	Nasdaq 5xShortSG251216	0.0400	0.0400	0.0400	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	1.5K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.5150	0.5000	0.5100	445.0K	-0.0050	0.97
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0480	0.0480	0.0480	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.150	2.150	2.150	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0240	0.0230	0.0230	1.5M	-0.0010	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES