List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5050	0.4900	0.5050	229.8K	0.0200	4.12
P34	Delfi	1.0000	0.9650	0.9900	3.54M	0.0450	4.76
P36	Pan Hong	0.0510	0.0510	0.0510	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5350	0.5400	3.26M	0.0050	0.93
P52	PanUnited	1.660	1.580	1.650	1.18M	0.100	6.45
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2650	323.3K	-0.0050	1.85
P8A	Cordlife	0.1400	0.1380	0.1390	125.0K	-0.0030	2.11
P8Z	Bumitama Agri	1.920	1.840	1.870	2.17M	0.030	1.63
P9D	Civmec	1.310	1.290	1.310	31.4K	0.020	1.55
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0160	0.0130	0.0140	2.6M	0.0000	0.00
PBDW	JD 5xShortSG280120	0.7300	0.7300	0.7300	0	0.0000	0.00
PCT	PC Partner	1.370	1.310	1.350	4.4M	0.070	5.47
PFTW	Genting 5xLongSG261217	0.1320	0.1320	0.1320	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.560	2.560	2.560	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0160	0.0160	0.0160	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.050	1.050	1.050	0	0.000	0.00
PONW	Kuaisho 5xLongSG280316	0.8200	0.7850	0.8200	1.4M	0.0000	0.00
PPC	ProsperCap	0.0760	0.0760	0.0760	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	1.0K	0.210	10.50
PRH	Livingstone	0.0260	0.0250	0.0250	380.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2950	0.2350	0.2550	2.81M	-0.0150	5.56
PSJW	Tencent 5xLongSG270930	0.1240	0.1160	0.1200	2.16M	0.0130	12.15
PZBW	NASDAQ 22000MBePW260320	0.0050	0.0050	0.0050	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	3.000	3.000	3.000	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES