List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4600	0.4550	0.4550	113.9K	0.0000	0.00
P34	Delfi	0.8050	0.7950	0.7950	452.9K	-0.0150	1.85
P36	Pan Hong	0.0600	0.0600	0.0600	5.1K	0.0000	0.00
P40U	StarhillGbl Reit	0.5800	0.5750	0.5800	745.4K	0.0050	0.87
P52	PanUnited	1.100	1.070	1.090	433.6K	-0.010	0.91
P74	ChinaKangdaFood	0.0550	0.0550	0.0550	22.0K	0.0040	7.84
P7VU	HPH Trust SGD	0.2750	0.2700	0.2700	8.6K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	1.360	1.320	1.350	1.32M	-0.010	0.74
P9D	Civmec	1.150	1.140	1.150	188.2K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	0.8700	0.8400	0.8450	351.7K	-0.0200	2.31
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.2200	0.2200	0.2200	234.2K	-0.0100	4.35
PGBW	HSI 5xLongUB270831	3.090	2.970	3.000	1.2K	-0.080	2.60
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	965.0K	-0.0040	15.38
PKGW	JD MB eCW260505	0.0240	0.0230	0.0230	600.0K	-0.0010	4.17
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9750	0.9750	0.9750	2.0K	0.0100	1.04
POQW	Nasdaq 5xShortSG251216	0.0390	0.0390	0.0390	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0280	0.0280	0.0280	100.0K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.4850	0.4650	0.4750	257.7K	-0.0050	1.04
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0530	0.0530	0.0530	7.4K	0.0030	6.00
PZLW	Alibaba 5xShortUB270831	2.630	2.630	2.630	1.9K	0.480	22.33
PZRW	Geely MB eCW260505	0.0170	0.0150	0.0170	1.82M	0.0010	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES