List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4850	0.4950	266.5K	0.0050	1.02
P34	Delfi	0.8850	0.8600	0.8650	457.7K	-0.0150	1.70
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5500	572.8K	0.0000	0.00
P52	PanUnited	1.600	1.520	1.590	1.06M	0.050	3.25
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2400	0.2350	0.2400	191.0K	0.0050	2.13
P8A	Cordlife	0.1280	0.1280	0.1280	0	0.0000	0.00
P8Z	Bumitama Agri	1.820	1.750	1.810	1.43M	-0.010	0.55
P9D	Civmec	1.600	1.530	1.600	19.2K	0.000	0.00
PA3	TA	0.0980	0.0980	0.0980	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2500	0.2300	0.2450	350.2K	-0.0150	5.77
PCT	PC Partner	2.770	2.630	2.660	1.79M	-0.140	5.00
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.220	2.160	2.160	13.2K	0.850	64.89
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0130	0.0130	0.0130	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0150	0.0150	0.0150	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4100	0.4100	0.4100	2.0K	-0.0550	11.83
PONW	Kuaisho 5xLongSG280316	0.3350	0.3100	0.3350	316.0K	0.0800	31.37
PPC	ProsperCap	0.0600	0.0600	0.0600	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1700	0.1450	0.1630	1.36M	0.0320	24.43
PSJW	Tencent 5xLongSG270930	0.0740	0.0660	0.0670	4.87M	0.0060	9.84
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0610	0.0610	0.0610	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.7600	0.7600	0.7600	40.7K	-0.1650	17.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES