List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4800	0.4700	0.4700	119.6K	-0.0100	2.08
P34	Delfi	1.040	0.995	1.010	875.6K	-0.030	2.88
P36	Pan Hong	0.0600	0.0520	0.0530	32.7K	-0.0100	15.87
P40U	StarhillGbl Reit	0.5500	0.5450	0.5450	984.7K	0.0000	0.00
P52	PanUnited	1.740	1.650	1.650	721.3K	-0.080	4.62
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2600	0.2650	120.3K	0.0000	0.00
P8A	Cordlife	0.1520	0.1520	0.1520	0	0.0000	0.00
P8Z	Bumitama Agri	1.940	1.870	1.900	1.55M	-0.020	1.04
P9D	Civmec	1.480	1.450	1.470	529.5K	0.050	3.52
PA3	TA	0.1230	0.1200	0.1200	197.0K	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2400	0.2350	0.2350	50.0K	0.0200	9.30
PCT	PC Partner	1.920	1.780	1.780	4.46M	-0.230	11.44
PFTW	Genting 5xLongSG261217	0.0620	0.0610	0.0620	70.0K	-0.0020	3.13
PGBW	HSI 5xLongUB270831	2.760	2.760	2.760	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0320	0.0310	0.0310	1.26M	-0.0020	6.06
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.6650	0.6650	0.6650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.8500	0.8000	0.8000	65.0K	-0.1800	18.37
PPC	ProsperCap	0.0670	0.0670	0.0670	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	5.220	5.220	5.220	0	0.000	0.00
PRH	Livingstone	0.0300	0.0280	0.0280	1.15M	-0.0020	6.67
PSIW	Meituan 5xLongSG280120	0.2300	0.2050	0.2100	1.77M	-0.0450	17.65
PSJW	Tencent 5xLongSG270930	0.0740	0.0690	0.0690	1.96M	0.0010	1.47
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1730	0.1660	0.1710	1.0M	0.0100	6.21
PZLW	Alibaba 5xShortUB270831	1.065	1.065	1.065	35.3K	0.425	66.41
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES