List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4750	0.4650	0.4700	223.5K	0.0000	0.00
P34	Delfi	1.0100	0.9850	1.0000	332.3K	-0.0100	0.99
P36	Pan Hong	0.0530	0.0530	0.0530	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5400	0.5450	1.44M	0.0000	0.00
P52	PanUnited	1.690	1.620	1.670	274.3K	0.020	1.21
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2600	0.2650	150.3K	0.0000	0.00
P8A	Cordlife	0.1510	0.1510	0.1510	40.0K	-0.0010	0.66
P8Z	Bumitama Agri	1.950	1.880	1.920	1.76M	0.020	1.05
P9D	Civmec	1.470	1.440	1.460	31.7K	-0.010	0.68
PA3	TA	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2600	0.2600	0.2600	50.0K	0.0250	10.64
PCT	PC Partner	1.800	1.690	1.800	2.28M	0.020	1.12
PFTW	Genting 5xLongSG261217	0.0590	0.0590	0.0590	100.0K	-0.0030	4.84
PGBW	HSI 5xLongUB270831	2.760	2.760	2.760	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0310	0.0310	0.0310	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.6650	0.6650	0.6650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.7800	0.7300	0.7800	22.4K	-0.0200	2.50
PPC	ProsperCap	0.0670	0.0670	0.0670	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	5.220	5.220	5.220	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	326.0K	-0.0010	3.57
PSIW	Meituan 5xLongSG280120	0.2050	0.1900	0.1980	2.3M	-0.0120	5.71
PSJW	Tencent 5xLongSG270930	0.0700	0.0630	0.0640	6.23M	-0.0050	7.25
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1870	0.1810	0.1850	900.6K	0.0140	8.19
PZLW	Alibaba 5xShortUB270831	1.075	0.965	1.075	70.3K	0.010	0.94
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES