List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4850	0.4850	0.4850	49.4K	0.0000	0.00
P34	Delfi	0.9000	0.8850	0.8900	498.7K	-0.0100	1.11
P36	Pan Hong	0.0390	0.0390	0.0390	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5450	407.0K	0.0000	0.00
P52	PanUnited	1.520	1.470	1.520	292.5K	0.030	2.01
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2350	0.2300	0.2350	207.0K	0.0000	0.00
P8A	Cordlife	0.1300	0.1270	0.1280	20.9K	-0.0320	20.00
P8Z	Bumitama Agri	1.730	1.680	1.700	596.0K	0.010	0.59
P9D	Civmec	1.640	1.580	1.630	27.6K	0.010	0.62
PA3	TA	0.0980	0.0980	0.0980	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3200	0.2850	0.2950	240.2K	-0.0350	10.61
PCT	PC Partner	2.530	2.460	2.470	2.27M	-0.020	0.80
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	400	0.0020	2.86
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0130	0.0120	0.0130	377.1K	0.0040	44.44
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0230	0.0170	0.0210	19.05M	-0.0050	19.23
PODW	APPLE 3xShortSG261006	0.4650	0.4650	0.4650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2350	0.2100	0.2150	269.4K	0.0100	4.88
PPC	ProsperCap	0.0600	0.0600	0.0600	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1050	0.0900	0.0950	2.1M	-0.0070	6.86
PSJW	Tencent 5xLongSG270930	0.0610	0.0520	0.0530	3.81M	-0.0010	1.85
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0610	0.0610	0.0610	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.035	1.035	1.035	36.3K	-0.075	6.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES