List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.5000	0.5000	28.9K	0.0000	0.00
P34	Delfi	0.8900	0.8650	0.8700	887.7K	-0.0250	2.79
P36	Pan Hong	0.0330	0.0330	0.0330	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5300	0.5350	4.98M	-0.0200	3.60
P52	PanUnited	1.640	1.600	1.630	167.0K	0.020	1.24
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2450	0.2350	0.2400	234.9K	0.0000	0.00
P8A	Cordlife	0.1300	0.1300	0.1300	10.0K	-0.0190	12.75
P8Z	Bumitama Agri	1.750	1.710	1.750	1.2M	0.010	0.57
P9D	Civmec	1.560	1.520	1.560	90.5K	0.030	1.96
PA3	TA	0.0960	0.0950	0.0950	225.2K	0.0020	2.15
PBDW	JD 5xShortSG280120	0.1490	0.1490	0.1490	0	0.0000	0.00
PCT	PC Partner	3.040	2.950	2.970	2.4M	0.010	0.34
PEKW	HSI 29600MBeCW261029	0.0590	0.0540	0.0570	1.5M	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.480	2.440	2.480	8.2K	0.050	2.06
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	1.5K	-0.0400	8.33
PONW	Kuaisho 5xLongSG280316	0.2250	0.2050	0.2100	225.2K	-0.0050	2.33
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	10.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2050	0.1950	0.2000	200.3K	0.0010	0.50
PSJW	Tencent 5xLongSG270930	0.0650	0.0570	0.0620	3.69M	0.0040	6.90
PTXW	HSI 22600MBePW260929	0.0350	0.0320	0.0320	7.57M	-0.0030	8.57
PUHW	HSI 28200MBePW261029	0.1460	0.1460	0.1460	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0380	0.0370	0.0370	1.1M	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.4150	0.4150	0.4150	91.2K	-0.3300	44.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES