Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.33000.33000.330000.00000.00 
P34Petra Foods Limited1.2001.2001.200108,6000.0000.00 
P36Pan Hong Property Group Ltd0.08500.08500.085010,0000.00000.00 
P40UStarhill Global Reit0.75500.74000.75504,373,7000.00500.67 
P52Pan-united Corporation Ltd0.31500.31500.315000.00000.00 
P58Lyxor China H 1015.2115.2115.2100.201.33 
P5PCimb S&p Asia Pacific Dividend0.86600.86600.866000.00800.93 
P60Lyxor Asia 105.6805.6805.68000.0701.25 
P74China Kangda Food Company Ltd0.14000.14000.140000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.25500.25000.2500102,800-0.00501.96 
P8ACordlife Group Limited0.47500.44000.475048,0000.02004.40 
P8ZBumitama Agri Ltd.0.58500.54000.5750676,900-0.01502.54 
P9DCivmec Limited0.33000.31500.330013,5000.01504.76 
PA3Ta Corporation Ltd0.20500.20500.205000.00000.00 
PCAWHsi25800mbecw1910300.21000.21000.21008000.00000.00 
PDSWHsi28000ubepw1912300.47000.47000.470000.00000.00 
PFDWUob Mb Epw1907300.20000.20000.200000.00000.00 
PFYWVallianz W1912260.03000.03000.030000.00000.00 
PH0Hatten Land0.09900.09800.0980102,900-0.00202.00 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83