List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4800	0.4600	0.4600	58.6K	0.0000	0.00
P34	Delfi	0.6950	0.6750	0.6850	507.8K	0.0150	2.24
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5000	0.4900	0.5000	2.32M	0.0050	1.01
P52	PanUnited	1.590	1.560	1.560	207.5K	0.000	0.00
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2650	0.2800	1.38M	0.0150	5.66
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	1.840	1.730	1.780	1.67M	-0.090	4.81
P9D	Civmec	1.430	1.390	1.430	50.5K	0.040	2.88
PA3	TA	0.0820	0.0820	0.0820	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2500	0.2350	0.2500	24.0K	-0.0150	5.66
PCT	PC Partner	2.920	2.800	2.840	2.48M	0.090	3.27
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0630	0.0630	0.0630	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.650	1.640	1.640	8.0K	0.050	3.14
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.565	1.465	1.510	1.4K	-0.315	17.26
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0140	0.0140	0.0140	100.0K	0.0020	16.67
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.9500	0.9000	0.9500	6.0K	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0240	0.0240	0.0240	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0550	0.0520	0.0520	60.0K	-0.0010	1.89
PSJW	Tencent 5xLongSG270930	0.0240	0.0230	0.0230	504.0K	0.0010	4.55
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.5550	0.5550	0.5550	3.9K	-0.0550	9.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES