Code | Name | High | Low | Close | Volume | Change | |
P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
P15 | Pacific Century Regional Devts | 0.4300 | 0.4250 | 0.4250 | 900 | -0.0050 |  | 1.16 |  |
P34 | Petra Foods Limited | 0.7800 | 0.7650 | 0.7750 | 419,900 | 0.0050 |  | 0.65 |  |
P36 | Pan Hong Property Group Ltd | 0.0720 | 0.0720 | 0.0720 | 21,900 | 0.0000 |  | 0.00 |  |
P40U | Starhill Global Reit | 0.5200 | 0.5150 | 0.5200 | 2,073,500 | 0.0000 |  | 0.00 |  |
P52 | Pan-united Corporation Ltd | 1.0200 | 0.9700 | 0.9900 | 1,450,100 | 0.0200 |  | 2.06 |  |
P5P | Cimb S&p Asia Pacific Dividend | 0.7010 | 0.7010 | 0.7010 | 0 | 0.0000 |  | 0.00 |  |
P74 | China Kangda Food Company Ltd | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
P7VU | Hutchison Port Hldgs Trust S$ | 0.2250 | 0.2200 | 0.2250 | 29,500 | 0.0000 |  | 0.00 |  |
P8A | Cordlife Group Limited | 0.2500 | 0.2500 | 0.2500 | 54,000 | -0.0050 |  | 1.96 |  |
P8Z | Bumitama Agri Ltd. | 0.7900 | 0.7750 | 0.7900 | 404,700 | 0.0200 |  | 2.60 |  |
P9D | Civmec Limited | 0.9450 | 0.9300 | 0.9350 | 13,600 | 0.0000 |  | 0.00 |  |
PA3 | Ta Corporation Ltd | 0.0730 | 0.0730 | 0.0730 | 0 | 0.0000 |  | 0.00 |  |
PCT | Pc Partner | 1.190 | 1.160 | 1.180 | 26,500 | 0.030 |  | 2.61 |  |
PFTW | Genting 5xlongsg261217 | 0.2650 | 0.2650 | 0.2650 | 0 | 0.0000 |  | 0.00 |  |
PH0 | Hatten Land | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
PH1S | Na12100n 420202 | 95.00 | 95.00 | 95.00 | 0 | 0.00 |  | 0.00 |  |
PHHW | Alibaba 5xlongub250930 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
PJWW | Jd 5xlongub260831 | 0.0650 | 0.0620 | 0.0650 | 417,400 | -0.0050 |  | 7.14 |  |
PODW | Apple 3xshortsg261006 | 2.550 | 2.550 | 2.550 | 0 | 0.000 |  | 0.00 |  |
POQW | Nasdaq 5xshortsg251216 | 0.0820 | 0.0820 | 0.0820 | 200 | 0.0010 |  | 1.23 |  |
PPC | ProsperCap Corporation Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
PPPW | S&p3xlongma260327us$ | 9.000 | 9.000 | 9.000 | 0 | 0.000 |  | 0.00 |  |
PRH | Citicode Ltd | 0.0220 | 0.0220 | 0.0220 | 200,100 | -0.0020 |  | 8.33 |  |
PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 |  | 0.00 |  |
PVZW | | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
PWRW | Sembind Mbecw250630 | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
PWXW | | 0.0520 | 0.0500 | 0.0520 | 600,000 | 0.0000 |  | 0.00 |  |
PYDW | Baidu 5xlongsg250924 | 0.0140 | 0.0140 | 0.0140 | 1,000 | -0.0040 |  | 22.22 |  |