List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4900	0.4850	0.4850	50.3K	0.0000	0.00
P34	Delfi	0.7350	0.7200	0.7300	1.11M	0.0150	2.10
P36	Pan Hong	0.0320	0.0320	0.0320	102.0K	-0.0010	3.03
P40U	StarhillGbl Reit	0.5250	0.5150	0.5200	1.75M	-0.0050	0.95
P52	PanUnited	1.700	1.660	1.700	182.5K	0.030	1.80
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2550	0.2650	1.35M	0.0100	3.92
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.400	2.260	2.380	4.46M	0.130	5.78
P9D	Civmec	1.610	1.580	1.610	9.9K	0.000	0.00
PA3	TA	0.0880	0.0880	0.0880	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2900	0.2900	0.2900	25.0K	0.0150	5.45
PCT	PC Partner	3.160	3.020	3.040	1.47M	-0.100	3.18
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0700	0.0700	0.0700	292.3K	-0.0010	1.41
PGBW	HSI 5xLongUB270831	2.120	2.120	2.120	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.380	2.380	2.380	0	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3500	0.3500	0.3500	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0190	0.0160	0.0190	500.0K	0.0010	5.56
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0470	0.0450	0.0450	606.6K	-0.0080	15.09
PSJW	Tencent 5xLongSG270930	0.0400	0.0260	0.0260	1.02M	-0.0030	10.34
PTXW	HSI 22600MBePW260929	0.0080	0.0080	0.0080	2.5K	-0.0040	33.33
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0240	0.0230	0.0230	500.0K	-0.0010	4.17
PZLW	Alibaba 5xShortUB270831	0.7500	0.7500	0.7500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES