List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4500	0.4350	0.4400	525.3K	0.0000	0.00
P34	Delfi	0.8300	0.8050	0.8050	634.2K	-0.0250	3.01
P36	Pan Hong	0.0610	0.0610	0.0610	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5800	0.5650	0.5750	730.1K	-0.0050	0.86
P52	PanUnited	1.170	1.120	1.120	867.7K	-0.050	4.27
P74	ChinaKangdaFood	0.0240	0.0240	0.0240	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2650	0.2650	45.9K	0.0000	0.00
P8A	Cordlife	0.1620	0.1620	0.1620	0	0.0000	0.00
P8Z	Bumitama Agri	1.300	1.260	1.280	1.87M	0.000	0.00
P9D	Civmec	1.070	1.050	1.060	197.9K	-0.010	0.93
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.170	1.140	1.140	132.7K	-0.050	4.20
PEMW	CLIFE MBeCW260203 29.4	0.0240	0.0170	0.0170	1.3M	-0.0080	32.00
PFTW	Genting 5xLongSG261217	0.2600	0.2600	0.2600	0	0.0000	0.00
PGIW	SembInd MBeCW260330	0.0360	0.0350	0.0350	300K	-0.0020	5.41
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	105.8	105.8	105.8	0	0.0	0.00
PHHW	Alibaba 5xlongub250930	0.0600	0.0600	0.0600	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0490	0.0470	0.0470	10.5K	-0.0070	12.96
PODW	APPLE 3xShortSG261006	1.405	1.405	1.405	1.3K	0.060	4.46
POQW	Nasdaq 5xShortSG251216	0.0550	0.0510	0.0550	2.02M	0.0040	7.84
PPC	ProsperCap	0.0730	0.0730	0.0730	0	0.0000	0.00
PPPW	S&P3xLongMA260327US$	6.160	6.160	6.160	0	0.000	0.00
PRH	Livingstone	0.0280	0.0260	0.0270	1.3M	-0.0010	3.57
PSJW	Tencent 5xLongSG270930	0.6350	0.5600	0.5700	78.8K	-0.0800	12.31
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYDW	Baidu 5xlongsg250924	0.0740	0.0740	0.0740	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0200	0.0200	0.0200	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0800	0.0740	0.0800	560K	0.0070	9.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES