Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.35000.34500.345027,9000.00501.47 
P34Petra Foods Limited1.4001.3001.40040,2000.0402.94 
P36Pan Hong Property Group Ltd0.08000.08000.080050,0000.00405.26 
P40UStarhill Global Reit0.77000.76500.76501,440,1000.00000.00 
P52Pan-united Corporation Ltd0.30500.30500.305000.00000.00 
P58Lyxor China H 1015.7015.7015.7000.120.77 
P5PCimb S&p Asia Pacific Dividend0.91100.91100.911000.00700.77 
P60Lyxor Asia 105.8605.8605.86000.0500.86 
P74China Kangda Food Company Ltd0.17000.17000.170000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.30500.30000.30001,432,800-0.00501.64 
P8ACordlife Group Limited0.50000.48500.485050,3000.00000.00 
P8ZBumitama Agri Ltd.0.66000.65000.6550178,6000.00500.77 
P9DCivmec Limited0.34500.34000.34003,200-0.00501.45 
PA3Ta Corporation Ltd0.23500.20000.200020,000-0.045018.37 
PFDWUob Mb Epw1907300.20000.20000.200000.00000.00 
PFYWVallianz W1912260.03000.03000.030000.00000.00 
PH0Hatten Land0.10300.10300.103021,400-0.00201.90 
PH1SNa12100n 420202101.5101.5101.500.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.90.207.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34780.61
BDI1,200494.26
HSI30,063-2530.83