List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4650	0.4650	48.4K	-0.0050	1.06
P34	Delfi	1.0000	0.9700	1.0000	361.3K	0.0000	0.00
P36	Pan Hong	0.0530	0.0530	0.0530	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5400	0.5500	1.3M	0.0050	0.92
P52	PanUnited	1.660	1.610	1.640	165.4K	-0.030	1.80
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2600	0.2650	190.7K	0.0000	0.00
P8A	Cordlife	0.1510	0.1510	0.1510	0	0.0000	0.00
P8Z	Bumitama Agri	1.910	1.730	1.730	3.86M	-0.190	9.90
P9D	Civmec	1.480	1.450	1.470	67.2K	0.010	0.68
PA3	TA	0.1200	0.1200	0.1200	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2650	0.2650	0.2650	50.0K	0.0050	1.92
PCT	PC Partner	1.830	1.720	1.740	1.87M	-0.060	3.33
PFTW	Genting 5xLongSG261217	0.0560	0.0560	0.0560	200.0K	-0.0030	5.08
PGBW	HSI 5xLongUB270831	2.600	2.550	2.600	21.0K	-0.160	5.80
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0280	0.0270	0.0280	3.0M	-0.0030	9.68
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.6650	0.6650	0.6650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.8050	0.7750	0.7900	13.7K	0.0100	1.28
PPC	ProsperCap	0.0670	0.0670	0.0670	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	5.220	5.220	5.220	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	692.2K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2200	0.2050	0.2100	1.15M	0.0120	6.06
PSJW	Tencent 5xLongSG270930	0.0780	0.0670	0.0730	2.9M	0.0090	14.06
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1830	0.1790	0.1790	600.6K	-0.0060	3.24
PZLW	Alibaba 5xShortUB270831	0.9750	0.9750	0.9750	35.0K	-0.1000	9.30
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,308	357	1.5
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	1,986	23	1.2
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,875	15	0.3
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES