List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4850	0.4750	0.4850	56.4K	0.0050	1.04
P34	Delfi	1.070	1.030	1.050	451.6K	-0.020	1.87
P36	Pan Hong	0.0630	0.0630	0.0630	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5550	0.5500	0.5500	752.7K	0.0000	0.00
P52	PanUnited	1.650	1.570	1.630	468.6K	0.050	3.16
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2600	0.2650	177.2K	0.0000	0.00
P8A	Cordlife	0.1520	0.1520	0.1520	0	0.0000	0.00
P8Z	Bumitama Agri	1.880	1.800	1.870	1.87M	0.050	2.75
P9D	Civmec	1.410	1.410	1.410	3.1K	0.000	0.00
PA3	TA	0.1180	0.1180	0.1180	40.0K	0.0030	2.61
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3000	0.2550	0.2650	410.4K	-0.1400	34.57
PCT	PC Partner	2.090	1.970	2.050	2.75M	-0.020	0.97
PFTW	Genting 5xLongSG261217	0.1000	0.0730	0.0740	342.3K	-0.0780	51.32
PGBW	HSI 5xLongUB270831	2.760	2.760	2.760	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0310	0.0280	0.0310	6.37M	0.0090	40.91
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.6650	0.6650	0.6650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	1.180	0.970	1.025	97.6K	-0.195	15.98
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	5.220	5.220	5.220	0	0.000	0.00
PRH	Livingstone	0.0300	0.0280	0.0300	603.6K	0.0010	3.45
PSIW	Meituan 5xLongSG280120	0.3000	0.2600	0.2900	916.5K	0.0550	23.40
PSJW	Tencent 5xLongSG270930	0.0740	0.0650	0.0740	4.54M	0.0060	8.82
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1670	0.1650	0.1650	1.9M	-0.0010	0.60
PZLW	Alibaba 5xShortUB270831	1.0000	1.0000	1.0000	0	0.0000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES