List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4750	0.4650	0.4650	70.6K	0.0000	0.00
P34	Delfi	0.9750	0.9500	0.9750	617.4K	0.0150	1.56
P36	Pan Hong	0.0520	0.0510	0.0520	106.2K	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5400	0.5450	1.02M	0.0000	0.00
P52	PanUnited	1.620	1.530	1.530	772.0K	-0.060	3.77
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2650	0.2650	79.0K	0.0000	0.00
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	1.680	1.620	1.650	1.57M	-0.010	0.60
P9D	Civmec	1.490	1.480	1.480	99.6K	0.000	0.00
PA3	TA	0.1180	0.1180	0.1180	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2900	0.2900	0.2900	5.0K	0.0150	5.45
PCT	PC Partner	2.020	1.950	1.990	2.21M	0.000	0.00
PFTW	Genting 5xLongSG261217	0.0600	0.0600	0.0600	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.440	2.440	2.440	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0250	0.0250	0.0250	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.6650	0.6650	0.6650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.5550	0.5150	0.5450	18.8K	0.0600	12.37
PPC	ProsperCap	0.0670	0.0670	0.0670	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	5.220	5.220	5.220	0	0.000	0.00
PRH	Livingstone	0.0270	0.0260	0.0270	651.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1990	0.1840	0.1950	1.83M	-0.0050	2.50
PSJW	Tencent 5xLongSG270930	0.0600	0.0560	0.0580	10.19M	0.0020	3.57
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.030	1.030	1.030	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES