List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4600	0.4650	50.5K	0.0050	1.09
P34	Delfi	0.6800	0.6700	0.6750	160.4K	-0.0050	0.74
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5100	0.5000	0.5000	1.43M	-0.0050	0.99
P52	PanUnited	1.610	1.560	1.590	364.7K	-0.010	0.63
P74	ShengrongHldg	0.0200	0.0200	0.0200	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2650	2.3K	-0.0050	1.85
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	1.660	1.620	1.640	1.7M	0.040	2.50
P9D	Civmec	1.450	1.410	1.450	99.4K	0.000	0.00
PA3	TA	0.0780	0.0780	0.0780	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3050	0.3050	0.3050	0	0.0000	0.00
PCT	PC Partner	2.790	2.640	2.660	3.31M	0.040	1.53
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0550	0.0550	0.0550	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.255	1.255	1.255	8.0K	0.015	1.21
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.090	1.085	1.090	600	-0.315	22.42
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0130	0.0130	0.0130	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.8400	0.8400	0.8400	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0240	0.0240	0.0240	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0380	0.0380	0.0380	200.0K	-0.0050	11.63
PSJW	Tencent 5xLongSG270930	0.0140	0.0140	0.0140	20.0K	-0.0010	6.67
PSPW	Meituan MB eCW270504	0.0360	0.0320	0.0330	4.2M	-0.0040	10.81
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.8650	0.8650	0.8650	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES