List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4800	0.4750	0.4750	23.5K	0.0000	0.00
P34	Delfi	0.7200	0.7050	0.7100	673.2K	0.0050	0.71
P36	Pan Hong	0.0450	0.0450	0.0450	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5200	0.5100	0.5150	2.01M	0.0050	0.98
P52	PanUnited	1.700	1.660	1.680	84.3K	0.000	0.00
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2650	0.2650	430.8K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.300	2.070	2.100	5.21M	-0.210	9.09
P9D	Civmec	1.620	1.580	1.610	43.2K	0.010	0.63
PA3	TA	0.0830	0.0830	0.0830	1.0K	-0.0150	15.31
PBDW	JD 5xShortSG280120	0.2750	0.2750	0.2750	0	0.0000	0.00
PCT	PC Partner	3.300	3.130	3.130	1.67M	-0.130	3.99
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.040	2.040	2.040	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.970	1.970	1.970	0	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3200	0.3200	0.3200	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0230	0.0230	0.0230	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0230	0.0240	210.4K	-0.0010	4.00
PSIW	Meituan 5xLongSG280120	0.0500	0.0500	0.0500	0	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0310	0.0290	0.0290	1.78M	-0.0040	12.12
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0380	0.0310	0.0340	1.5M	0.0020	6.25
PZLW	Alibaba 5xShortUB270831	0.6000	0.6000	0.6000	16.8K	-0.1500	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES