Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.32500.32000.32001,156,500-0.02005.88 
P34Petra Foods Limited0.96500.94500.9450166,100-0.01501.56 
P36Pan Hong Property Group Ltd0.10100.10100.10104,7000.00000.00 
P40UStarhill Global Reit0.71000.70000.70003,388,500-0.01001.41 
P52Pan-united Corporation Ltd0.40000.39500.3950201,600-0.00501.25 
P58Lyxor China H 1016.2015.8815.883,100-0.492.99 
P5PCimb S&p Asia Pacific Dividend0.81500.81500.81500-0.01601.93 
P60Lyxor Asia 106.1106.1106.1100-0.1702.71 
P74China Kangda Food Company Ltd0.11000.11000.110000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.22000.21500.2150973,9000.00000.00 
P8ACordlife Group Limited0.41500.40500.41506,3000.00501.22 
P8ZBumitama Agri Ltd.0.66000.63000.6350623,900-0.03505.22 
P9DCivmec Limited0.39000.39000.390000.00000.00 
PA3Ta Corporation Ltd0.16000.16000.160000.00000.00 
PBSWVibropower W250116^0.04100.04000.0410471,0000.007020.59 
PDRWSti 3000mbepw2002280.01000.01000.010000.00000.00 
PH0Hatten Land0.07500.07000.0700102,900-0.00202.78 
PH1SNa12100n 420202114.5114.5114.500.00.00 
PQPWTencentmbepw2006020.02100.02100.021000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PUPWBudweisermbecw2009020.01700.01700.017000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83