List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4900	0.4950	99.3K	-0.0050	1.00
P34	Delfi	0.9500	0.9200	0.9450	1.14M	0.0150	1.61
P36	Pan Hong	0.0500	0.0500	0.0500	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5400	0.5450	3.29M	0.0000	0.00
P52	PanUnited	1.510	1.440	1.510	614.5K	0.030	2.03
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2700	0.2700	75.0K	0.0050	1.89
P8A	Cordlife	0.1300	0.1300	0.1300	0	0.0000	0.00
P8Z	Bumitama Agri	1.700	1.640	1.660	2.89M	0.010	0.61
P9D	Civmec	1.420	1.380	1.390	92.0K	0.000	0.00
PA3	TA	0.1090	0.1090	0.1090	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0260	0.0210	0.0220	1.8M	-0.0150	40.54
PBDW	JD 5xShortSG280120	0.8150	0.8150	0.8150	0	0.0000	0.00
PCT	PC Partner	1.430	1.340	1.400	4.87M	0.030	2.19
PFTW	Genting 5xLongSG261217	0.1350	0.1350	0.1350	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.560	2.560	2.560	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1740	0.1740	0.1740	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0160	0.0160	0.0160	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.050	1.050	1.050	0	0.000	0.00
PPC	ProsperCap	0.0610	0.0610	0.0610	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0260	0.0250	0.0260	3.1K	0.0010	4.00
PSIW	Meituan 5xLongSG280120	0.2950	0.2400	0.2450	1.08M	-0.0300	10.91
PSJW	Tencent 5xLongSG270930	0.1550	0.1420	0.1440	2.09M	-0.0060	4.00
PZBW	NASDAQ 22000MBePW260320	0.0050	0.0050	0.0050	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.510	2.510	2.510	5.0K	0.510	25.50
PZRW	Geely MB eCW260505	0.0170	0.0150	0.0170	2.63M	0.0040	30.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES