| Code | Name | High | Low | Close | Volume | Change | |
|---|
| P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |   |
| P15 | Pacific Century Regional Devts | 0.3250 | 0.3200 | 0.3200 | 1,156,500 | -0.0200 |  | 5.88 | |
| P34 | Petra Foods Limited | 0.9650 | 0.9450 | 0.9450 | 166,100 | -0.0150 | | 1.56 | |
| P36 | Pan Hong Property Group Ltd | 0.1010 | 0.1010 | 0.1010 | 4,700 | 0.0000 | | 0.00 | |
| P40U | Starhill Global Reit | 0.7100 | 0.7000 | 0.7000 | 3,388,500 | -0.0100 | | 1.41 | |
| P52 | Pan-united Corporation Ltd | 0.4000 | 0.3950 | 0.3950 | 201,600 | -0.0050 | | 1.25 | |
| P58 | Lyxor China H 10 | 16.20 | 15.88 | 15.88 | 3,100 | -0.49 | | 2.99 | |
| P5P | Cimb S&p Asia Pacific Dividend | 0.8150 | 0.8150 | 0.8150 | 0 | -0.0160 | | 1.93 | |
| P60 | Lyxor Asia 10 | 6.110 | 6.110 | 6.110 | 0 | -0.170 | | 2.71 | |
| P74 | China Kangda Food Company Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| P7VU | Hutchison Port Hldgs Trust S$ | 0.2200 | 0.2150 | 0.2150 | 973,900 | 0.0000 | | 0.00 | |
| P8A | Cordlife Group Limited | 0.4150 | 0.4050 | 0.4150 | 6,300 | 0.0050 |  | 1.22 | |
| P8Z | Bumitama Agri Ltd. | 0.6600 | 0.6300 | 0.6350 | 623,900 | -0.0350 | | 5.22 | |
| P9D | Civmec Limited | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 | | 0.00 | |
| PA3 | Ta Corporation Ltd | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 | | 0.00 | |
| PBSW | Vibropower W250116^ | 0.0410 | 0.0400 | 0.0410 | 471,000 | 0.0070 | | 20.59 | |
| PDRW | Sti 3000mbepw200228 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| PH0 | Hatten Land | 0.0750 | 0.0700 | 0.0700 | 102,900 | -0.0020 | | 2.78 | |
| PH1S | Na12100n 420202 | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| PQPW | Tencentmbepw200602 | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 | | 0.00 | |
| PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 | | 0.00 | |
| PUPW | Budweisermbecw200902 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |