List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4500	0.4650	65.5K	0.0100	2.20
P34	Delfi	0.8250	0.8100	0.8150	560.0K	0.0050	0.62
P36	Pan Hong	0.0640	0.0630	0.0640	93.8K	0.0010	1.59
P40U	StarhillGbl Reit	0.6000	0.5900	0.6000	1.13M	0.0000	0.00
P52	PanUnited	1.200	1.180	1.200	228.3K	0.010	0.84
P74	ChinaKangdaFood	0.0550	0.0550	0.0550	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2700	19.7K	0.0000	0.00
P8A	Cordlife	0.1600	0.1600	0.1600	30.0K	0.0100	6.67
P8Z	Bumitama Agri	1.300	1.270	1.280	2.18M	0.020	1.59
P9D	Civmec	1.360	1.340	1.350	118.8K	0.010	0.75
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.160	1.130	1.140	338.4K	-0.020	1.72
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.2350	0.2350	0.2350	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	3.850	3.850	3.850	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1920	0.1920	0.1920	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0240	0.0220	0.0220	550.0K	-0.0020	8.33
PKGW	JD MB eCW260505	0.0200	0.0190	0.0190	200.0K	-0.0040	17.39
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.100	1.100	1.100	500	0.005	0.46
PPC	ProsperCap	0.0600	0.0600	0.0600	2.1K	-0.0020	3.23
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0320	0.0310	0.0320	1.94M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.5250	0.4850	0.4900	208.7K	-0.0350	6.67
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0260	0.0260	0.0260	1.0K	-0.0020	7.14
PZLW	Alibaba 5xShortUB270831	1.010	1.010	1.010	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0150	0.0140	0.0140	1.3M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES