List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5350	0.5250	0.5250	192.7K	0.0000	0.00
P34	Delfi	1.220	1.160	1.190	3.76M	0.000	0.00
P36	Pan Hong	0.0620	0.0620	0.0620	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5600	0.5550	0.5600	298.1K	0.0050	0.90
P52	PanUnited	1.670	1.630	1.640	698.6K	-0.020	1.20
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2550	0.2550	325.5K	0.0000	0.00
P8A	Cordlife	0.1500	0.1500	0.1500	4.9K	0.0030	2.04
P8Z	Bumitama Agri	1.920	1.850	1.860	1.6M	0.000	0.00
P9D	Civmec	1.310	1.300	1.310	39.9K	0.000	0.00
PA3	TA	0.1000	0.1000	0.1000	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0090	0.0090	0.0090	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3850	0.3850	0.3850	0	0.0000	0.00
PCT	PC Partner	1.720	1.610	1.700	4.56M	0.100	6.25
PFTW	Genting 5xLongSG261217	0.1490	0.1490	0.1490	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.700	2.700	2.700	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0270	0.0260	0.0260	946.0K	-0.0030	10.34
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9050	0.9050	0.9050	10.0K	0.0300	3.43
PONW	Kuaisho 5xLongSG280316	0.7700	0.7700	0.7700	400	-0.0200	2.53
PPC	ProsperCap	0.0760	0.0760	0.0760	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0290	0.0290	0.0290	100	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2950	0.2550	0.2850	543.8K	-0.0400	12.31
PSJW	Tencent 5xLongSG270930	0.1330	0.1230	0.1260	1.17M	-0.0090	6.67
PZBW	NASDAQ 22000MBePW260320	0.0050	0.0050	0.0050	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.165	1.165	1.165	200	-0.415	26.27
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES