List of Symbols for Singapore Stock Exchange [SGX] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
R14	Ramba Energy Limited	0.0340	0.0210	0.0280	243,100	-0.0060	17.65
R1MS	Nx13100h 230701	90.00	90.00	90.00	0	0.00	0.00
R1NS	Nz13100v 330901	110.3	110.3	110.3	0	0.0	0.00
RC5	Triyards Holdings Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
RCU	Revez	0.1850	0.1850	0.1850	0	0.0000	0.00
RDR	Incredible	0.0080	0.0080	0.0080	0	0.0000	0.00
RE4	Geo Energy Resources Limited	0.1460	0.1420	0.1420	970,900	0.0050	3.65
RF1U	Religare Health Trust	0.0190	0.0190	0.0190	0	0.0000	0.00
RF7	Gaylin Holdings Limited	0.0390	0.0370	0.0390	1,180,000	0.0040	11.43
RGOW	Sti 3300mbecw200228	0.0340	0.0340	0.0340	0	0.0000	0.00
RIAW	Dbs Mb Ecw201229	0.0620	0.0620	0.0620	0	0.0000	0.00
RKWW	Dbs Mb Ecw200602	0.0460	0.0420	0.0440	390,000	0.0070	18.92
RMRB	Astrea Iv S$242m4.35%b280614	1.075	1.075	1.075	0	0.000	0.00
ROKW	Xiaomi Mb Ecw200103	0.0140	0.0140	0.0140	0	0.0000	0.00
RQ1	Overseas Education Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
RS1	China Environmental Res Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
RTRW	Uob Mb Epw191202	0.0280	0.0280	0.0280	0	0.0000	0.00
RW0U	Mapletree Greater Chinacomm Tr	1.160	1.140	1.150	14,502,000	-0.010	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,717	63	0.73
DJI	28,132	221	0.79
SP500	3,169	27	0.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.