List of Symbols for Singapore Stock Exchange [SGX] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
R14	Ramba Energy Limited	0.0610	0.0560	0.0560	7,000	-0.0110	16.42
R1MS	Nx13100h 230701	90.00	90.00	90.00	0	0.00	0.00
R1NS	Nz13100v 330901	108.0	108.0	108.0	0	0.0	0.00
RC5	Triyards Holdings Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
RCU	Revez	0.1800	0.1800	0.1800	100,000	-0.0050	2.70
RE4	Geo Energy Resources Limited	0.1500	0.1440	0.1500	340,000	0.0010	0.67
RF1U	Religare Health Trust	0.0190	0.0180	0.0190	303,000	0.0000	0.00
RF7	Gaylin Holdings Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
RMRB	Astrea Iv S$242m4.35%b280614	1.077	1.073	1.077	60,000	0.006	0.56
ROKW	Xiaomi Mb Ecw200103	0.0710	0.0660	0.0700	404,000	0.0060	9.38
RQ1	Overseas Education Limited	0.2900	0.2850	0.2850	229,400	0.0000	0.00
RS1	China Environmental Res Gp Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
RTRW	Uob Mb Epw191202	0.0640	0.0620	0.0630	162,800	-0.0080	11.27
RW0U	Mapletree Greater Chinacomm Tr	1.370	1.330	1.360	12,120,900	0.030	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.13.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,003	107	1.35
DJI	26,136	250	0.96
SP500	2,924	35	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.