List of Symbols for Singapore Stock Exchange [SGX] Starting with R

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R14	Eneco Energy	0.0080	0.0080	0.0080	0	0.0000	0.00
R18W	YZJ 5xLongSG280413	0.8350	0.6750	0.7200	166.8K	-0.1550	17.71
R1NS	NZ13100V 330901	104.9	104.9	104.9	0	0.0	0.00
R87S	NX25100H 350301	100.00	100.00	100.00	0	0.00	0.00
RAGW	NKY 57000MBePW261211	0.0510	0.0510	0.0510	0	0.0000	0.00
RAYW	First Sponsor W290321	0.0440	0.0440	0.0440	0	0.0000	0.00
RBKW	HSI 5xLongSG280524	0.6250	0.6250	0.6250	0	0.0000	0.00
RC5	Triyards	0.0840	0.0840	0.0840	0	0.0000	0.00
RCDW	PingAn 5xLongSG280330	0.3000	0.2400	0.2950	317.2K	0.0250	9.26
RCU	Assurance HC	0.0430	0.0430	0.0430	0	0.0000	0.00
RDCW	Seatrium 5xLongSG280223	0.0550	0.0520	0.0520	813.0K	0.0000	0.00
RDR	Incredible	0.0020	0.0020	0.0020	0	0.0000	0.00
RDSW	BYD 5xShortSG261217	0.0070	0.0070	0.0070	0	0.0000	0.00
RE4	Geo Energy Res	0.5350	0.5150	0.5250	12.36M	0.0150	2.94
REGW	BYD 3xShortSG271125	10.68	10.68	10.68	0	0.00	0.00
RHDW	Alibaba 5xShortSG270907	0.1050	0.0990	0.1050	541.1K	0.0120	12.90
RIIW	ISharesCNA50 MBeCW270402	0.0130	0.0130	0.0130	0	0.0000	0.00
RKSW	CLIFE MBeCW270602	0.0190	0.0190	0.0190	0	0.0000	0.00
RLAW	SMIC MB eCW270402	0.0150	0.0150	0.0150	0	0.0000	0.00
RLGW	Micron 3xShortSG280913	0.0160	0.0160	0.0160	0	0.0000	0.00
RLSW	TESLA 3xShortSG280330	1.240	1.240	1.240	0	0.000	0.00
RMHW	Seatrium MB eCW270329	0.0150	0.0150	0.0150	0	0.0000	0.00
RNUW	DBS 5xLongUB270730	20.36	20.36	20.36	0	0.00	0.00
ROXW	AEM 3xLongSG290402	0.8150	0.6650	0.6850	442.5K	-0.0950	12.18
RPEW	SMIC 5xShortSG261223	0.0030	0.0030	0.0030	0	0.0000	0.00
RQ1	Overseas Edu	0.1350	0.1350	0.1350	4.2K	-0.0010	0.74
RQCW	DBS MB eCW270225	0.0430	0.0430	0.0430	0	0.0000	0.00
RRGW	SATS MB eCW261229	0.0010	0.0010	0.0010	0	0.0000	0.00
RTNW	Baidu 5xShortUB271126	1.555	1.555	1.555	0	0.000	0.00
RUMW	Alibaba 3xLongSG271125	1.0100	0.9750	0.9750	120.0K	-0.0700	6.70
RWJW	Nasdaq 5xLongSG280330	1.970	1.970	1.970	0	0.000	0.00
RXS	PacificRadiance	0.0490	0.0490	0.0490	0	0.0000	0.00
RXTW	SiMSCI 7xShortSG280128	0.1130	0.1090	0.1120	265.0K	-0.0040	3.45
RXYS	NX21100N 310701	96.00	96.00	96.00	50	0.00	0.00
RZGW	Baidu 5xLongSG280120	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES