EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
R14Eneco Energy0.01000.01000.0100150.0K0.001011.11 
R1NSNZ13100V 330901106.0106.0106.000.00.00 
R87SNX25100H 35030198.0098.0098.0000.000.00 
RAYWFirst Sponsor W2903210.00500.00500.005000.00000.00 
RC5Triyards0.08400.08400.084000.00000.00 
RCDWPingAn 5xLongSG2803301.4651.4651.46500.0000.00 
RCUAssurance HC0.05000.05000.050000.00000.00 
RDRIncredible0.00200.00200.002000.00000.00 
RDSWBYD 5xShortSG2612170.02100.02100.021000.00000.00 
RE4Geo Energy Res0.43500.43000.43001.21M-0.00501.15 
REGWBYD 3xShortSG2711259.4709.4709.47000.0000.00 
RGZWSeatrium MB eCW2603300.01400.01400.014000.00000.00 
RHDWAlibaba 5xShortSG2709070.23000.22500.225076.0K-0.00502.17 
RHJWNKY 46000MBePW2603130.08700.08500.086020.0K0.00607.50 
RLSWTESLA 3xShortSG2803303.3603.3003.3002.9K-0.84020.29 
RMWWCATL MBeCW 2601050.15200.15200.152000.00000.00 
RNUWDBS 5xLongUB2707304.3704.3704.37000.0000.00 
RPEWSMIC 5xShortSG2612230.00500.00500.005000.00000.00 
RQ1Overseas Edu0.18400.18400.184000.00000.00 
RQGWHSI 7xLongSG2512161.7651.7651.76500.0000.00 
RUMWAlibaba 3xLongSG2711258.0908.0908.09000.0000.00 
RVLWCityDev MBeCW2512290.26500.26500.265000.00000.00 
RWJWNasdaq 5xLongSG2803301.8851.8851.88500.0000.00 
RXMWHSI 29400MBeCW2601290.03500.03500.035000.00000.00 
RXSPacificRadiance0.09500.09400.0950189.0K0.00000.00 
RXTWSiMSCI 7xShortSG2801280.62500.62500.625000.00000.00 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3