EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
R14Eneco Energy0.01000.01000.010014.93M0.00000.00 
R1NSNZ13100V 330901106.0106.0106.000.00.00 
R64WHSI 28400MBeCW2510300.00100.00100.001000.00000.00 
R87SNX25100H 35030196.0096.0096.0000.000.00 
RAYWFirst Sponsor W2903210.00500.00500.005000.00000.00 
RC5Triyards0.08400.08400.084000.00000.00 
RCDWPingAn 5xLongSG2803301.4651.4651.46500.0000.00 
RCUAssurance HC0.04500.04500.045000.00000.00 
RDRIncredible0.00200.00200.002000.00000.00 
RDSWBYD 5xShortSG2612170.01900.01900.019000.00000.00 
RE4Geo Energy Res0.46000.44500.46008.2M0.00000.00 
REGWBYD 3xShortSG2711259.4009.4009.40000.0000.00 
RGZWSeatrium MB eCW2603300.01700.01700.0170300.0K0.00000.00 
RHDWAlibaba 5xShortSG2709070.27500.18800.2150226.0K-0.045017.31 
RHJWNKY 46000MBePW2603130.08200.08100.0820150.0K0.00000.00 
RLSWTESLA 3xShortSG2803304.3604.3604.3603.0K0.3107.65 
RMWWCATL MBeCW 2601050.15200.15200.152000.00000.00 
RNUWDBS 5xLongUB2707304.4704.4704.47000.0000.00 
RPEWSMIC 5xShortSG2612230.00600.00600.006000.00000.00 
RQ1Overseas Edu0.19200.19200.192000.00000.00 
RQGWHSI 7xLongSG2512162.5302.5302.5301.7K0.23010.00 
RUMWAlibaba 3xLongSG2711259.5008.7209.5003.5K0.6507.34 
RVLWCityDev MBeCW2512290.30000.29000.29008000.050020.83 
RWJWNasdaq 5xLongSG2803302.1302.1302.13000.0000.00 
RXSPacificRadiance0.10200.09700.09902.25M-0.00101.00 
RXTWSiMSCI 7xShortSG2801280.59500.58500.58505.0K-0.01502.50 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3