EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
R14Eneco Energy0.01000.01000.0100300.0K0.00000.00 
R1NSNZ13100V 330901106.0106.0106.000.00.00 
R64WHSI 28400MBeCW2510300.00100.00100.001000.00000.00 
R87SNX25100H 35030196.0096.0096.0000.000.00 
RAYWFirst Sponsor W2903210.00300.00300.003000.00000.00 
RC5Triyards0.08400.08400.084000.00000.00 
RCDWPingAn 5xLongSG2803301.4651.4651.46500.0000.00 
RCUAssurance HC0.04600.04600.046000.00000.00 
RDRIncredible0.00200.00200.002000.00000.00 
RDSWBYD 5xShortSG2612170.02300.02300.023000.00000.00 
RE4Geo Energy Res0.46000.45000.45506.07M-0.01002.15 
REGWBYD 3xShortSG27112511.0311.0311.0300.000.00 
RGZWSeatrium MB eCW2603300.01600.01600.016000.00000.00 
RHDWAlibaba 5xShortSG2709070.24000.23000.230015.5K0.025012.20 
RHJWNKY 46000MBePW2603130.09900.09100.0910658.5K0.00708.33 
RLSWTESLA 3xShortSG2803303.7303.7303.73000.0000.00 
RMWWCATL MBeCW 2601050.15200.15200.152000.00000.00 
RNUWDBS 5xLongUB2707304.4704.4704.4702.0K-0.1503.25 
RPEWSMIC 5xShortSG2612230.00600.00600.006000.00000.00 
RQ1Overseas Edu0.18800.18800.188000.00000.00 
RQGWHSI 7xLongSG2512162.2502.2502.25000.0000.00 
RUMWAlibaba 3xLongSG27112510.1010.1010.1000.000.00 
RVLWCityDev MBeCW2512290.24000.24000.240000.00000.00 
RWJWNasdaq 5xLongSG2803302.1302.1302.13000.0000.00 
RXSPacificRadiance0.09500.09400.0950364.7K-0.00101.04 
RXTWSiMSCI 7xShortSG2801280.71000.71000.710000.00000.00 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,054-4461.9
DJI46,987750.2
SP5006,72980.1
INDS12,713-2962.3
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5