LIWEagle Hospitality Trust07/22/2019
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.7150
VOLUME:
3,376,500
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.71000.72000.71000.71503,376,5000
07/19/190.71500.71500.71000.71501,699,7000
07/18/190.70500.71500.70000.71004,780,3000
07/17/190.70500.70500.70000.7000359,9000
07/16/190.70500.70500.70000.7050284,1000
07/15/190.70500.70500.70000.7050265,7000
07/12/190.70500.70500.70000.70501,153,1000
07/11/190.70500.70500.70500.7050659,4000
07/10/190.70500.70500.70000.7000676,0000
07/09/190.70000.70500.70000.70501,572,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83