LIWEagle Hospitality Trust12/10/2019
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5200
VOLUME:
1,904,800
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.52000.52000.51000.52001,904,8000
12/09/190.51500.52000.51000.52001,733,8000
12/06/190.53500.54000.51000.51509,009,6000
12/05/190.52500.54500.52500.53501,792,1000
12/04/190.52000.53000.52000.5250938,3000
12/03/190.52000.53500.51500.520038,759,9000
12/02/190.52500.53000.51500.52002,328,2000
11/29/190.52500.53000.52000.52501,285,5000
11/28/190.54000.54000.51500.51503,835,0000
11/27/190.53000.55000.53000.54006,691,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83