Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.15000.14000.140038,6000.00000.00 
1A1Wong Fong Industries Limited0.15800.15800.158000.00000.00 
1A4Agv Group Limited0.01800.01800.01800-0.00105.26 
1B0Mm2 Asia Ltd.0.28500.28000.2850424,4000.00000.00 
1B1Hc Surgical Specialistslimited0.53000.52500.530027,300-0.00500.93 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.05000.05000.05000-0.006010.71 
1C0Cedar Strategic Holdings Ltd0.01400.01400.014000.00000.00 
1C3Samurai 2k Aerosol Limited0.80000.80000.800000.00000.00 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 
1C5Pacific Star Development Ltd0.13800.13800.138000.00000.00 
1C9WAsiaphos Limited W2003230.00100.00100.001000.00000.00 
1D0Kimly Limited0.24500.24000.245074,1000.00000.00 
1D1Unusual Limited0.29000.28000.2800381,2000.00000.00 
1D3Lifebrandz Ltd.0.00600.00400.00603000.002050.00 
1D4Aoxin Q & M Dental Grp Limited0.19700.19700.197000.00100.51 
1D5Capital World Limited.0.00800.00700.00802,576,7000.00000.00 
1D8Singapore O&g Ltd.0.29500.29000.290021,700-0.00501.69 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.09500.07500.09501,0000.030046.15 
1E6World Class Global Limited0.16000.16000.160000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.11000.11000.110000.00000.00 
1F1Y Ventures Group Ltd.0.10700.10200.10606,869,9000.00606.00 
1F2Union Gas Holdings Limited0.24500.24500.245014,4000.00000.00 
1F3Aspen (group) Holdings Limited0.12800.08200.084032,700-0.018017.65 
1F4Vashion Group Ltd.0.00200.00200.002000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00200.00200.002000.00000.00 
1G1Re&s Holdings Limited0.15500.15500.155000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.05600.05600.056000.00000.00 
1G7WAmplefield Limited W2212180.01100.01100.011000.00000.00 
1H2Olive Tree Estates Limited0.03600.03600.036000.00000.00 
1H3Clearbridge Health Limited0.13500.13300.1330150,400-0.00201.48 
1H4Memories Group Limited0.09500.09500.095000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.19000.19000.190000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.12000.12000.120000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.22500.22500.22500-0.00502.17 
1J4Jep Holdings Ltd.0.25000.23500.23502,288,2000.00000.00 
1J5Hyphens Pharma Intl Limited0.21500.21500.215000.00000.00 
1J6WJep Holdings Ltd.w1912200.11100.11100.111000.00000.00 
1J7Jawala Inc.0.24000.24000.240000.00000.00 
1YUWSti 3300mbepw1912310.06300.06300.06300-0.00101.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83