List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
1A4	Agv Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.2200	0.2100	0.2200	1,682,200	0.0100	4.76
1B1	Hc Surgical Specialistslimited	0.5100	0.5050	0.5050	18,100	-0.0100	1.94
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
1C0	Cedar Strategic Holdings Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
1C3	Samurai 2k Aerosol Limited	0.8000	0.8000	0.8000	100	0.0000	0.00
1C4W	Abundance Internationalw210130	0.0020	0.0020	0.0020	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
1C9W	Asiaphos Limited W200323	0.0010	0.0010	0.0010	0	0.0000	0.00
1D0	Kimly Limited	0.2300	0.2300	0.2300	231,000	0.0000	0.00
1D1	Unusual Limited	0.2100	0.2000	0.2050	1,781,100	-0.0100	4.65
1D3	Lifebrandz Ltd.	0.0030	0.0020	0.0030	200	0.0000	0.00
1D4	Aoxin Q & M Dental Grp Limited	0.1230	0.1230	0.1230	1,000	-0.0770	38.50
1D5	Capital World Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
1D8	Singapore O&g Ltd.	0.2650	0.2550	0.2550	248,700	-0.0050	1.92
1E0W	3cnergy Limited W200528	0.0010	0.0010	0.0010	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.0650	0.0630	0.0630	93,100	-0.0170	21.25
1E6	World Class Global Limited	0.1400	0.1400	0.1400	10,000	0.0000	0.00
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1130	0.1130	0.1130	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.0970	0.0910	0.0910	4,744,200	-0.0090	9.00
1F2	Union Gas Holdings Limited	0.2450	0.2350	0.2450	231,500	0.0100	4.26
1F3	Aspen (group) Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
1F9W	Koh Brothers Eco Engg W211112	0.0040	0.0040	0.0040	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.1310	0.1310	0.1310	32,300	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0010	0.0010	0.0010	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
1G7W	Amplefield Limited W221218	0.0110	0.0110	0.0110	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.1590	0.1430	0.1430	12,575,200	-0.0120	7.74
1H4	Memories Group Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
1I5	Ayondo Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
1J0	Slb Development Ltd.	0.1300	0.1300	0.1300	86,800	0.0000	0.00
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.2100	0.1950	0.1950	914,400	-0.0150	7.14
1J4	Jep Holdings Ltd.	0.2250	0.2200	0.2200	350,600	-0.0100	4.35
1J5	Hyphens Pharma Intl Limited	0.2300	0.2250	0.2250	254,000	-0.0050	2.17
1J7	Jawala Inc.	0.2400	0.2400	0.2400	0	0.0000	0.00
1S4W	S&p 3000mbepw200918	0.1980	0.1930	0.1980	55,000	0.0240	13.79
1V2W	Hsi28400mbecw200130	0.0470	0.0470	0.0470	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83