List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
1A4	Agv Group Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
1A5W	Eindec Corporation W190822	0.0020	0.0020	0.0020	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.2300	0.2200	0.2250	818,100	0.0000	0.00
1B1	Hc Surgical Specialistslimited	0.5600	0.5600	0.5600	0	0.0000	0.00
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0570	0.0570	0.0570	62,500	-0.0030	5.00
1C0	Cedar Strategic Holdings Ltd	0.0180	0.0180	0.0180	2,000	0.0000	0.00
1C3	Samurai 2k Aerosol Limited	0.8950	0.8900	0.8950	10,000	0.0000	0.00
1C4W	Abundance Internationalw210130	0.0090	0.0090	0.0090	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.1400	0.1400	0.1400	600	-0.0150	9.68
1C9W	Asiaphos Limited W200323	0.0030	0.0030	0.0030	0	0.0000	0.00
1D0	Kimly Limited	0.2400	0.2350	0.2400	182,700	0.0050	2.13
1D1	Unusual Limited	0.3000	0.3000	0.3000	70,000	-0.0050	1.64
1D3	Lifebrandz Ltd.	0.0050	0.0030	0.0040	242,200	0.0010	33.33
1D4	Aoxin Q & M Dental Grp Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
1D5	Capital World Limited.	0.0300	0.0270	0.0300	1,000,100	0.0030	11.11
1D8	Singapore O&g Ltd.	0.3750	0.3700	0.3700	78,900	-0.0050	1.33
1E0W	3cnergy Limited W200528	0.0010	0.0010	0.0010	0	0.0000	0.00
1E1W	Lifebrandz Ltd W190602	0.0100	0.0100	0.0100	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.1910	0.1910	0.1910	0	0.0000	0.00
1E6	World Class Global Limited	0.1700	0.1600	0.1700	5,400	0.0200	13.33
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.1410	0.1020	0.1370	36,641,300	0.0350	34.31
1F2	Union Gas Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
1F3	Aspen (group) Holdings Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
1F4	Vashion Group Ltd.	0.0020	0.0020	0.0020	100	0.0000	0.00
1F9W	Koh Brothers Eco Engg W211112	0.0020	0.0020	0.0020	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.1800	0.1800	0.1800	1,000	0.0090	5.26
1G5W	Cwx Global Limited W221213	0.0010	0.0010	0.0010	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.0700	0.0600	0.0620	429,700	-0.0050	7.46
1G7W	Amplefield Limited W221218	0.0020	0.0020	0.0020	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.1780	0.1620	0.1700	4,295,800	0.0120	7.59
1H4	Memories Group Limited	0.0740	0.0650	0.0740	73,400	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.2100	0.2050	0.2100	50,000	0.0000	0.00
1I2W	Jubilee Ind Hldgs Ltd.w200301	0.0010	0.0010	0.0010	0	0.0000	0.00
1I3W	Vashion Group Ltd. W210311	0.0010	0.0010	0.0010	0	0.0000	0.00
1I5	Ayondo Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
1J0	Slb Development Ltd.	0.1380	0.1380	0.1380	0	0.0000	0.00
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.2450	0.2450	0.2450	0	0.0000	0.00
1J4	Jep Holdings Ltd.	0.1510	0.1500	0.1500	459,300	0.0000	0.00
1J5	Hyphens Pharma Intl Limited	0.1980	0.1960	0.1980	89,000	0.0030	1.54
1J6W	Jep Holdings Ltd.w191220	0.0730	0.0730	0.0730	0	0.0000	0.00
1J7	Jawala Inc.	0.2100	0.2100	0.2100	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.242.25.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,954	109	1.39
DJI	26,466	353	1.35
SP500	2,918	28	0.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,347	7	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83