EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
1A0Katrina0.02600.02600.026000.00000.00 
1A1Wong Fong Ind0.21000.21000.210000.00000.00 
1AZAudience0.24000.24000.240000.00000.00 
1B0MM2 Asia0.00300.00300.003000.00000.00 
1B1HC Surgical0.38000.37500.37501.2K0.00000.00 
1B6Ocean Sky Intl0.03900.03900.039000.00000.00 
1C0ETC Singapore0.01900.01700.0190757.1K0.00105.56 
1D0Kimly0.40000.39000.3950351.8K0.00501.28 
1D1UnUsUaL0.02300.02300.02301000.00000.00 
1D4Aoxin Q & M0.25000.23500.25001.1M0.01004.17 
1D5Capital World0.00100.00100.001000.00000.00 
1E3Sanli Env0.16400.15800.1610311.0K-0.00301.83 
1F0Shopper3600.06300.06300.063000.00000.00 
1F1Y Ventures0.00700.00700.007000.00000.00 
1F2Union Gas0.40500.39500.3950107.8K-0.01002.47 
1F3Aspen0.02900.02900.029030.0K0.00000.00 
1H2EVO0.12000.12000.120000.00000.00 
1H3Clearbridge0.00200.00100.00201.31M0.00000.00 
1H8LY Corp0.03900.03900.039000.00000.00 
1J4JEP0.63000.60000.600041.5K-0.01001.64 
1J5Hyphens Pharma0.35000.34500.3500270.0K0.00501.45 
1J7Jawala0.28000.28000.28005.0K-0.02006.67 
1L2Hiap Seng Ind0.01400.01300.014018.2K0.00107.69 
1MZNamCheong1.1501.0801.1301.34M0.0504.63 
1P8WHSTECH 7xShortUB2802291.0251.0251.0252000.0151.49 
1R6Avi-Tech Hldg0.26000.26000.260010.0K0.00501.96 
1U8RichCapital0.11600.11600.116000.00000.00 
1V3Mooreast0.13800.13800.1380205.5K-0.00100.72 
1W2WCLIFE MBeCW2610050.04500.04500.045000.00000.00 
1Y19R0.03800.03800.038000.00000.00 

MEMBER LOGIN

216.73.216.253
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6