Code | Name | High | Low | Close | Volume | Change | |
N01 | Neratelecommunications Ltd | 0.0990 | 0.0980 | 0.0980 | 40,100 | 0.0000 |  | 0.00 |  |
N02 | Nsl Ltd. | 0.7300 | 0.7300 | 0.7300 | 10,000 | -0.0100 |  | 1.35 |  |
N08 | New Toyo Int Hldgs Ltd | 0.2550 | 0.2550 | 0.2550 | 15,000 | 0.0050 |  | 2.00 |  |
N0Z | Combine Will Intl Hldgs Ltd | 1.080 | 1.070 | 1.070 | 40,000 | -0.040 |  | 3.60 |  |
N2H | Hyflux 6% Cum Pref Class A 10 | 65.37 | 65.37 | 65.37 | 0 | 0.00 |  | 0.00 |  |
N2IU | Mapletree Commercial Trust | 1.250 | 1.220 | 1.220 | 21,799,100 | -0.030 |  | 2.40 |  |
N32 | Nippecraft Limited | 0.0380 | 0.0380 | 0.0380 | 180,000 | 0.0000 |  | 0.00 |  |
N33 | Nomura Holdings Inc | 1.990 | 1.990 | 1.990 | 0 | 0.000 |  | 0.00 |  |
N5YD | Mufj Financial Adr 10 | 5.100 | 5.100 | 5.100 | 0 | 0.000 |  | 0.00 |  |
N6DD | Mizuho Financial Adr 10 | 2.990 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 |  |
N6FD | Toyota Motor Adr 10 | 80.62 | 80.62 | 80.62 | 0 | 0.00 |  | 0.00 |  |
N6M | Ishares Usd Asia Bond Etf | 9.700 | 9.700 | 9.700 | 0 | 0.000 |  | 0.00 |  |
NAXW | | 0.0870 | 0.0850 | 0.0870 | 600,000 | 0.0020 |  | 2.35 |  |
NBSW | Dbs Mb Ecw250930 | 0.0830 | 0.0780 | 0.0800 | 3,053,700 | 0.0010 |  | 1.27 |  |
NBZW | | 0.0170 | 0.0140 | 0.0170 | 2,260,000 | 0.0040 |  | 30.77 |  |
NC2 | Sri Trang Agro-industry Pcl | 0.4700 | 0.4650 | 0.4650 | 51,700 | -0.0050 |  | 1.06 |  |
NCQW | Hsi 15600mbepw250730 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
NCTW | Nasdaq 7xshortsg260324 | 0.0240 | 0.0240 | 0.0240 | 1,096,300 | -0.0010 |  | 4.00 |  |
NDUW | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NEX | Reclaims Global Limited | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 |  | 0.00 |  |
NFSW | Hsi 22800mbecw250627 | 0.1260 | 0.1260 | 0.1260 | 0 | 0.0000 |  | 0.00 |  |
NHD | Jubilee | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
NIO | Nio Inc. Usd Ov | 3.510 | 3.470 | 3.490 | 52,470 | -0.060 |  | 1.69 |  |
NNNW | Lenovo Mb Ecw251104 | 0.0280 | 0.0260 | 0.0270 | 1,475,000 | 0.0020 |  | 8.00 |  |
NPKW | Hstech 5700mbecw250929 | 0.0580 | 0.0520 | 0.0580 | 4,240,000 | 0.0070 |  | 13.73 |  |
NPL | Niks Prof | 0.1870 | 0.1870 | 0.1870 | 6,600 | 0.0020 |  | 1.08 |  |
NPNW | Nasdaq 5xshortub250922 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
NPW | Malaysia Smelting Corp Bhd | 0.7500 | 0.7400 | 0.7500 | 18,500 | 0.0050 |  | 0.67 |  |
NQEW | Alibaba 5xlongub250630 | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
NR7 | Raffles Education Corp Ltd | 0.0430 | 0.0410 | 0.0430 | 32,000 | 0.0000 |  | 0.00 |  |
NS8U | Hutchison Port Holdings Trust | 0.1740 | 0.1710 | 0.1730 | 2,623,000 | -0.0010 |  | 0.57 |  |
NUGW | Meituan 5xlongsg250924 | 0.0190 | 0.0160 | 0.0190 | 1,692,600 | 0.0030 |  | 18.75 |  |
NVDW | Nvda 3xshortsg261006 | 0.4900 | 0.4900 | 0.4900 | 5,000 | 0.0000 |  | 0.00 |  |
NVIW | Nvda 3xlongsg261006 | 4.170 | 4.130 | 4.170 | 2,000 | 0.120 |  | 2.96 |  |
NVTW | Nvda 3xlongsg261204us$ | 4.420 | 4.420 | 4.420 | 500 | 0.040 |  | 0.91 |  |
NVUW | Nvda 3xshortsg261204us$ | 1.230 | 1.230 | 1.230 | 0 | 0.000 |  | 0.00 |  |
NXR | Iwow Tech | 0.1740 | 0.1740 | 0.1740 | 0 | 0.0000 |  | 0.00 |  |
NZCW | Tencent 5xshortub260529 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.0030 |  | 3.06 |  |