List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1850	0.1830	0.1850	100.1K	0.0050	2.78
N02	NSL	0.8800	0.8800	0.8800	0	0.0000	0.00
N08	New Toyo	0.1990	0.1960	0.1960	30.1K	0.0020	1.03
N0Z	Combine Will	1.350	1.350	1.350	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.280	1.260	1.270	16.36M	-0.010	0.78
N32	Nippecraft	0.0340	0.0340	0.0340	0	0.0000	0.00
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.800	9.750	9.800	6.5K	0.060	0.62
NBDW	SembInd MBeCW260730	0.0080	0.0080	0.0080	0	0.0000	0.00
NC2	Sri Trang Agro	0.6900	0.6900	0.6900	0	0.0000	0.00
NEX	Reclaims Global	0.2150	0.2100	0.2150	660.7K	0.0000	0.00
NFUW	SGX MB eCW260929	0.1380	0.1380	0.1380	0	0.0000	0.00
NHD	Jubilee	0.0190	0.0190	0.0190	1.0K	0.0000	0.00
NHRW	Xiaomi 5xLongSG271216	0.0200	0.0190	0.0190	2.36M	-0.0010	5.00
NHYW	SingtelMBeCW261229	0.0130	0.0130	0.0130	500.0K	-0.0110	45.83
NILW	HSTECH 5xLongSG280413	0.6150	0.5850	0.5850	32.3K	0.0100	1.74
NIO	NIO Inc. USD OV	4.630	4.540	4.560	62.1K	-0.030	0.65
NKZW	TencentMBeCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	0.3300	0.3300	0.3300	0	0.0000	0.00
NMNW	JMH MB eCW261229	0.0540	0.0520	0.0520	910.0K	-0.0080	13.33
NNTW	Alibaba MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
NPW	MSC	0.6800	0.6250	0.6300	99.4K	-0.0500	7.35
NPXW	HSI 21400MBePW260828	0.0010	0.0010	0.0010	0	0.0000	0.00
NR7	Raffles Edu	0.1150	0.1110	0.1140	570.3K	-0.0010	0.87
NS8U	HPH Trust USD	0.1880	0.1860	0.1860	2.44M	-0.0040	2.11
NSJW	CapitalandInvMBeCW270226	0.0130	0.0120	0.0130	1.0M	0.0000	0.00
NSJW	CapitalandInvMBeCW270226	0.0140	0.0140	0.0140	1.6M	0.0000	0.00
NSLW	PingAn MB eCW260902	0.0080	0.0080	0.0080	0	0.0000	0.00
NTDU	NTT DC REIT USD	0.9450	0.9350	0.9400	535.7K	0.0050	0.53
NUMW	Ganfeng 5xLongSG280316	0.0080	0.0080	0.0080	0	0.0000	0.00
NVDW	NVDA 3xShortSG261006	0.0590	0.0590	0.0590	500	-0.0050	7.81
NVIW	NVDA 3xLongSG261006	5.540	5.520	5.520	800	0.350	6.77
NVPW	SIA MB eCW261229	0.0210	0.0200	0.0210	1.4M	-0.0010	4.55
NVTW	NVDA 3xLongSG261204US$	5.730	5.730	5.730	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.1600	0.1600	0.1600	0	0.0000	0.00
NWVW	Wilmar MB eCW261130	0.0180	0.0180	0.0180	0	0.0000	0.00
NXR	iWOW Tech	0.2700	0.2600	0.2700	4.09M	0.0100	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES