List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1750	0.1700	0.1700	2.1K	-0.0050	2.86
N02	NSL	0.9100	0.9100	0.9100	200	0.0250	2.82
N08	New Toyo	0.1920	0.1870	0.1920	54.9K	-0.0040	2.04
N0Z	Combine Will	1.250	1.250	1.250	2.0K	-0.030	2.34
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.190	1.170	1.170	18.66M	-0.020	1.68
N32	Nippecraft	0.0280	0.0280	0.0280	1.0K	-0.0010	3.45
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.490	9.490	9.490	20	0.000	0.00
NC2	Sri Trang Agro	0.8600	0.8250	0.8250	47.3K	-0.0250	2.94
NEX	Reclaims Global	0.2100	0.2050	0.2100	25.0K	0.0050	2.44
NFUW	SGX MB eCW260929	0.1520	0.1520	0.1520	0	0.0000	0.00
NHD	Jubilee	0.0300	0.0290	0.0290	110.0K	-0.0020	6.45
NHRW	Xiaomi 5xLongSG271216	0.0100	0.0100	0.0100	791.1K	-0.0030	23.08
NHYW	SingtelMBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
NILW	HSTECH 5xLongSG280413	0.2750	0.2700	0.2750	20.0K	0.0150	5.77
NIO	NIO Inc. USD OV	3.640	3.450	3.490	92.5K	0.010	0.29
NITW	Bilibili 5xLongSG280911	0.9800	0.9800	0.9800	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	1.550	1.475	1.550	3.2K	-0.360	18.85
NMNW	JMH MB eCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
NNSW	Sandisk 3xShortSG280726	2.940	2.940	2.940	100	0.350	13.51
NNTW	Alibaba MB eCW261005	0.0050	0.0050	0.0050	0	0.0000	0.00
NPJW	HSI 23800MBePW261029	0.0500	0.0420	0.0500	60.0K	-0.0100	16.67
NPW	MSC	0.5100	0.5050	0.5050	32.2K	-0.0050	0.98
NR7	Raffles Edu	0.0830	0.0780	0.0800	2.67M	-0.0030	3.61
NS8U	HPH Trust USD	0.2200	0.2150	0.2200	3.75M	0.0000	0.00
NSJW	CapitalandInvMBeCW270226	0.0070	0.0070	0.0070	0	0.0000	0.00
NTDU	NTT DC REIT USD	0.9350	0.9150	0.9250	1.98M	-0.0100	1.07
NUMW	Ganfeng 5xLongSG280316	0.0060	0.0060	0.0060	0	0.0000	0.00
NVDW	NVDA 3xShortSG261006	0.0500	0.0500	0.0500	0	0.0000	0.00
NVEW	Zijin 5xShortSG280223	2.000	2.000	2.000	0	0.000	0.00
NVIW	NVDA 3xLongSG261006	5.430	5.430	5.430	0	0.000	0.00
NVPW	SIA MB eCW261229	0.0060	0.0060	0.0060	0	0.0000	0.00
NVTW	NVDA 3xLongSG261204US$	6.410	6.410	6.410	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.1150	0.1150	0.1150	187.0K	0.0070	6.48
NWVW	Wilmar MB eCW261130	0.0100	0.0100	0.0100	0	0.0000	0.00
NXR	iWOW Tech	0.2350	0.2250	0.2250	1.58M	-0.0100	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES