Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.09900.09800.098040,1000.00000.00 
N02Nsl Ltd.0.73000.73000.730010,000-0.01001.35 
N08New Toyo Int Hldgs Ltd0.25500.25500.255015,0000.00502.00 
N0ZCombine Will Intl Hldgs Ltd1.0801.0701.07040,000-0.0403.60 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.2501.2201.22021,799,100-0.0302.40 
N32Nippecraft Limited0.03800.03800.0380180,0000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf9.7009.7009.70000.0000.00 
NAXW0.08700.08500.0870600,0000.00202.35 
NBSWDbs Mb Ecw2509300.08300.07800.08003,053,7000.00101.27 
NBZW0.01700.01400.01702,260,0000.004030.77 
NC2Sri Trang Agro-industry Pcl0.47000.46500.465051,700-0.00501.06 
NCQWHsi 15600mbepw2507300.00700.00700.007000.00000.00 
NCTWNasdaq 7xshortsg2603240.02400.02400.02401,096,300-0.00104.00 
NDUW0.00300.00300.003000.00000.00 
NEXReclaims Global Limited0.29500.29500.295000.00000.00 
NFSWHsi 22800mbecw2506270.12600.12600.126000.00000.00 
NHDJubilee0.02200.02200.022000.00000.00 
NIONio Inc. Usd Ov3.5103.4703.49052,470-0.0601.69 
NNNWLenovo Mb Ecw2511040.02800.02600.02701,475,0000.00208.00 
NPKWHstech 5700mbecw2509290.05800.05200.05804,240,0000.007013.73 
NPLNiks Prof0.18700.18700.18706,6000.00201.08 
NPNWNasdaq 5xshortub2509220.01300.01300.013000.00000.00 
NPWMalaysia Smelting Corp Bhd0.75000.74000.750018,5000.00500.67 
NQEWAlibaba 5xlongub2506300.04100.04100.041000.00000.00 
NR7Raffles Education Corp Ltd0.04300.04100.043032,0000.00000.00 
NS8UHutchison Port Holdings Trust0.17400.17100.17302,623,000-0.00100.57 
NUGWMeituan 5xlongsg2509240.01900.01600.01901,692,6000.003018.75 
NVDWNvda 3xshortsg2610060.49000.49000.49005,0000.00000.00 
NVIWNvda 3xlongsg2610064.1704.1304.1702,0000.1202.96 
NVTWNvda 3xlongsg261204us$4.4204.4204.4205000.0400.91 
NVUWNvda 3xshortsg261204us$1.2301.2301.23000.0000.00 
NXRIwow Tech0.17400.17400.174000.00000.00 
NZCWTencent 5xshortub2605290.09500.09500.09501,000-0.00303.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>