Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.27500.27000.275046,9000.00000.00 
N02Nsl Ltd.1.0100.9851.01012,3000.0151.51 
N08New Toyo Int Hldgs Ltd0.18200.18200.182000.00000.00 
N0ZCombine Will Intl Hldgs Ltd1.0301.0301.03000.0000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.8741.8701.87055,7000.0130.70 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust2.0602.0502.05012,314,300-0.0100.49 
N32Nippecraft Limited0.02800.02800.028000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00800.00800.00801,910,6000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf11.1311.1211.1232,9000.060.54 
NC2Sri Trang Agro-industry Pcl0.44500.44500.445000.00000.00 
ND8UFrasers Commercial Trust1.6201.5901.6101,474,6000.0201.26 
NEXReclaims Global Limited0.21500.21500.215051,0000.00000.00 
NHDJubilee0.10000.10000.100000.00000.00 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.10600.10200.106090,4000.00302.91 
NPWMalaysia Smelting Corp Bhd0.26500.26500.265000.00000.00 
NR7Raffles Education Corp Ltd0.07600.07500.0750153,600-0.00101.32 
NRRWUob Mb Ecw1910070.02700.02500.0270190,0000.00103.85 
NS8UHutchison Port Holdings Trust0.18200.18000.182013,601,9000.00000.00 
NYXWDbs Mb Epw2001090.09300.09200.0930144,8000.00101.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83