Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.26500.26500.265000.00000.00 
N02Nsl Ltd.0.98500.93000.93505,600-0.00500.53 
N08New Toyo Int Hldgs Ltd0.15300.15100.151088,000-0.00905.63 
N0ZCombine Will Intl Hldgs Ltd1.0601.0201.0605000.0201.92 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.8881.8881.88800.0020.11 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust2.3302.2702.28020,574,800-0.0502.15 
N32Nippecraft Limited0.03000.03000.0300230,0000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00900.00800.00801,657,3000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf11.0611.0511.051,5000.050.45 
NC2Sri Trang Agro-industry Pcl0.44500.44500.44501,0000.00000.00 
ND8UFrasers Commercial Trust1.6701.6501.6601,520,100-0.0100.60 
NEXReclaims Global Limited0.26000.26000.260000.00000.00 
NHDJubilee0.10700.10700.107025,0000.00403.88 
NIPWHsi26200mbecw1911280.14400.14400.144000.00000.00 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.12700.12100.127013,864,2000.01109.48 
NPWMalaysia Smelting Corp Bhd0.29000.29000.290000.00501.75 
NR7Raffles Education Corp Ltd0.08300.08200.082022,300-0.00101.20 
NS8UHutchison Port Holdings Trust0.16900.16600.16707,655,4000.00905.70 
NYHWYangzijimbecw2003020.01100.01000.010038,0000.001011.11 
NYXWDbs Mb Epw2001090.00800.00800.008000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83