List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.0990	0.0980	0.0980	40,100	0.0000	0.00
N02	Nsl Ltd.	0.7300	0.7300	0.7300	10,000	-0.0100	1.35
N08	New Toyo Int Hldgs Ltd	0.2550	0.2550	0.2550	15,000	0.0050	2.00
N0Z	Combine Will Intl Hldgs Ltd	1.080	1.070	1.070	40,000	-0.040	3.60
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.250	1.220	1.220	21,799,100	-0.030	2.40
N32	Nippecraft Limited	0.0380	0.0380	0.0380	180,000	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	9.700	9.700	9.700	0	0.000	0.00
NAXW		0.0870	0.0850	0.0870	600,000	0.0020	2.35
NBSW	Dbs Mb Ecw250930	0.0830	0.0780	0.0800	3,053,700	0.0010	1.27
NBZW		0.0170	0.0140	0.0170	2,260,000	0.0040	30.77
NC2	Sri Trang Agro-industry Pcl	0.4700	0.4650	0.4650	51,700	-0.0050	1.06
NCQW	Hsi 15600mbepw250730	0.0070	0.0070	0.0070	0	0.0000	0.00
NCTW	Nasdaq 7xshortsg260324	0.0240	0.0240	0.0240	1,096,300	-0.0010	4.00
NDUW		0.0030	0.0030	0.0030	0	0.0000	0.00
NEX	Reclaims Global Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
NFSW	Hsi 22800mbecw250627	0.1260	0.1260	0.1260	0	0.0000	0.00
NHD	Jubilee	0.0220	0.0220	0.0220	0	0.0000	0.00
NIO	Nio Inc. Usd Ov	3.510	3.470	3.490	52,470	-0.060	1.69
NNNW	Lenovo Mb Ecw251104	0.0280	0.0260	0.0270	1,475,000	0.0020	8.00
NPKW	Hstech 5700mbecw250929	0.0580	0.0520	0.0580	4,240,000	0.0070	13.73
NPL	Niks Prof	0.1870	0.1870	0.1870	6,600	0.0020	1.08
NPNW	Nasdaq 5xshortub250922	0.0130	0.0130	0.0130	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.7500	0.7400	0.7500	18,500	0.0050	0.67
NQEW	Alibaba 5xlongub250630	0.0410	0.0410	0.0410	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.0430	0.0410	0.0430	32,000	0.0000	0.00
NS8U	Hutchison Port Holdings Trust	0.1740	0.1710	0.1730	2,623,000	-0.0010	0.57
NUGW	Meituan 5xlongsg250924	0.0190	0.0160	0.0190	1,692,600	0.0030	18.75
NVDW	Nvda 3xshortsg261006	0.4900	0.4900	0.4900	5,000	0.0000	0.00
NVIW	Nvda 3xlongsg261006	4.170	4.130	4.170	2,000	0.120	2.96
NVTW	Nvda 3xlongsg261204us$	4.420	4.420	4.420	500	0.040	0.91
NVUW	Nvda 3xshortsg261204us$	1.230	1.230	1.230	0	0.000	0.00
NXR	Iwow Tech	0.1740	0.1740	0.1740	0	0.0000	0.00
NZCW	Tencent 5xshortub260529	0.0950	0.0950	0.0950	1,000	-0.0030	3.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.195.128

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>