List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
N02	Nsl Ltd.	0.9850	0.9300	0.9350	5,600	-0.0050	0.53
N08	New Toyo Int Hldgs Ltd	0.1530	0.1510	0.1510	88,000	-0.0090	5.63
N0Z	Combine Will Intl Hldgs Ltd	1.060	1.020	1.060	500	0.020	1.92
N14	M Development Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
N2E	Dbxt Msci Philippines Etf 10	1.888	1.888	1.888	0	0.002	0.11
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	2.330	2.270	2.280	20,574,800	-0.050	2.15
N32	Nippecraft Limited	0.0300	0.0300	0.0300	230,000	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N4E	Nam Cheong Limited	0.0090	0.0080	0.0080	1,657,300	0.0000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	11.06	11.05	11.05	1,500	0.05	0.45
NC2	Sri Trang Agro-industry Pcl	0.4450	0.4450	0.4450	1,000	0.0000	0.00
ND8U	Frasers Commercial Trust	1.670	1.650	1.660	1,520,100	-0.010	0.60
NEX	Reclaims Global Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
NHD	Jubilee	0.1070	0.1070	0.1070	25,000	0.0040	3.88
NIPW	Hsi26200mbecw191128	0.1440	0.1440	0.1440	0	0.0000	0.00
NKNW	Mdr Limited W210617	0.0010	0.0010	0.0010	0	0.0000	0.00
NO4	Dyna-mac Holdings Ltd.	0.1270	0.1210	0.1270	13,864,200	0.0110	9.48
NPW	Malaysia Smelting Corp Bhd	0.2900	0.2900	0.2900	0	0.0050	1.75
NR7	Raffles Education Corp Ltd	0.0830	0.0820	0.0820	22,300	-0.0010	1.20
NS8U	Hutchison Port Holdings Trust	0.1690	0.1660	0.1670	7,655,400	0.0090	5.70
NYHW	Yangzijimbecw200302	0.0110	0.0100	0.0100	38,000	0.0010	11.11
NYXW	Dbs Mb Epw200109	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,717	63	0.73
DJI	28,132	221	0.79
SP500	3,169	27	0.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.