List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1820	0.1750	0.1750	104.0K	-0.0070	3.85
N02	NSL	0.9000	0.9000	0.9000	100	0.0000	0.00
N08	New Toyo	0.2050	0.2050	0.2050	193.4K	-0.0050	2.38
N0Z	Combine Will	1.280	1.280	1.280	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.250	1.220	1.240	16.99M	-0.010	0.80
N32	Nippecraft	0.0430	0.0400	0.0400	301.2K	-0.0030	6.98
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.880	9.760	9.790	18.0K	-0.090	0.91
NBDW	SembInd MBeCW260730	0.0260	0.0260	0.0260	300	-0.0040	13.33
NC2	Sri Trang Agro	0.7450	0.7300	0.7350	122.0K	0.0300	4.26
NDJW	HSI 22800MBePW260429	0.0010	0.0010	0.0010	0	0.0000	0.00
NEX	Reclaims Global	0.2100	0.2050	0.2050	39.0K	-0.0050	2.38
NFUW	SGX MB eCW260929	0.0740	0.0680	0.0720	800.1K	0.0000	0.00
NHD	Jubilee	0.0240	0.0220	0.0220	100.1K	-0.0030	12.00
NHRW	Xiaomi 5xLongSG271216	0.0870	0.0780	0.0830	2.81M	-0.0030	3.49
NILW	HSTECH 5xLongSG280413	0.8550	0.8000	0.8250	12.1K	-0.2850	25.68
NIO	NIO Inc. USD OV	6.190	6.000	6.090	489.2K	-0.160	2.56
NKZW	TencentMBeCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	0.6750	0.6750	0.6750	0	0.0000	0.00
NNTW	Alibaba MB eCW261005	0.0400	0.0330	0.0400	200.0K	0.0030	8.11
NPW	MSC	0.6650	0.6400	0.6400	49.8K	-0.0250	3.76
NR7	Raffles Edu	0.1350	0.1320	0.1330	3.06M	-0.0030	2.21
NS8U	HPH Trust USD	0.2100	0.2050	0.2100	6.62M	0.0000	0.00
NSLW	PingAn MB eCW260902	0.0080	0.0080	0.0080	0	0.0000	0.00
NTDU	NTT DC REIT USD	1.030	1.010	1.010	3.95M	-0.020	1.94
NUMW	Ganfeng 5xLongSG280316	0.5200	0.4600	0.4850	323.4K	0.0400	8.99
NVDW	NVDA 3xShortSG261006	0.0800	0.0740	0.0740	1.44M	0.0040	5.71
NVIW	NVDA 3xLongSG261006	7.590	6.450	6.800	7.5K	-0.750	9.93
NVTW	NVDA 3xLongSG261204US$	7.810	7.810	7.810	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.1940	0.1940	0.1940	5.0K	-0.0050	2.51
NWVW	Wilmar MB eCW261130	0.0150	0.0150	0.0150	0	0.0000	0.00
NXNR	MDR Limited R	0.0010	0.0010	0.0010	0	0.0000	0.00
NXR	iWOW Tech	0.4000	0.4000	0.4000	157.8K	0.0000	0.00
NZCW	Tencent 5xShortUB260529	0.0340	0.0340	0.0340	0	0.0000	0.00
NZZW	HSI 28400MBeCW260528	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES