List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1820	0.1780	0.1780	15.2K	0.0000	0.00
N02	NSL	0.9000	0.9000	0.9000	0	0.0000	0.00
N08	New Toyo	0.2150	0.2150	0.2150	0	0.0000	0.00
N0Z	Combine Will	1.220	1.200	1.200	3.8K	-0.020	1.64
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.440	1.400	1.410	27.76M	0.020	1.44
N32	Nippecraft	0.0440	0.0370	0.0440	3.3K	0.0000	0.00
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.940	9.920	9.920	12.5K	0.000	0.00
NAAW	SMIC MB eCW260402	0.0170	0.0170	0.0170	0	0.0000	0.00
NBDW	SembInd MBeCW260730	0.0650	0.0650	0.0650	50.0K	0.0020	3.17
NC2	Sri Trang Agro	0.6600	0.6500	0.6500	4.5K	0.0000	0.00
NCTW	Nasdaq 7xShortSG260324	0.0090	0.0090	0.0090	0	0.0000	0.00
NDJW	HSI 22800MBePW260429	0.0020	0.0010	0.0010	7.0M	-0.0030	75.00
NEX	Reclaims Global	0.2300	0.2200	0.2250	594.2K	0.0050	2.27
NFUW	SGX MB eCW260929	0.0850	0.0790	0.0810	1.11M	0.0010	1.25
NHD	Jubilee	0.0220	0.0220	0.0220	100.0K	0.0000	0.00
NHRW	Xiaomi 5xLongSG271216	0.1220	0.1070	0.1210	1.23M	0.0180	17.48
NIO	NIO Inc. USD OV	6.650	6.490	6.620	143.1K	0.120	1.85
NKZW	TencentMBeCW260804	0.0110	0.0110	0.0110	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	2.000	2.000	2.000	0	0.000	0.00
NNTW	Alibaba MB eCW261005	0.0340	0.0340	0.0340	0	0.0000	0.00
NPUW	ShengSiong MBeCW260330	0.0280	0.0280	0.0280	0	0.0000	0.00
NPW	MSC	0.6450	0.6400	0.6400	137.0K	0.0000	0.00
NR7	Raffles Edu	0.1320	0.1230	0.1290	21.86M	0.0050	4.03
NS8U	HPH Trust USD	0.2050	0.1970	0.2000	16.44M	-0.0050	2.44
NSLW	PingAn MB eCW260902	0.0140	0.0140	0.0140	0	0.0000	0.00
NTDU	NTT DC REIT USD	0.9650	0.9500	0.9650	4.99M	0.0050	0.52
NUMW	Ganfeng 5xLongSG280316	0.9100	0.9100	0.9100	0	0.0000	0.00
NVDW	NVDA 3xShortSG261006	0.1250	0.1230	0.1240	93.4K	-0.0070	5.34
NVIW	NVDA 3xLongSG261006	4.960	4.960	4.960	100	0.230	4.86
NVTW	NVDA 3xLongSG261204US$	5.120	5.120	5.120	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.3300	0.3300	0.3300	0	0.0000	0.00
NXR	iWOW Tech	0.3700	0.3700	0.3700	0	0.0000	0.00
NZCW	Tencent 5xShortUB260529	0.0340	0.0340	0.0340	0	0.0000	0.00
NZZW	HSI 28400MBeCW260528	0.0570	0.0480	0.0560	41.88M	0.0110	24.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES