Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.28000.27500.280018,5000.00501.82 
N02Nsl Ltd.1.0301.0301.03000.0000.00 
N08New Toyo Int Hldgs Ltd0.20000.20000.200021,0000.00000.00 
N0ZCombine Will Intl Hldgs Ltd1.00001.00001.000000.00000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.9301.9301.93000.0180.94 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust2.0602.0102.03011,199,3000.0100.50 
N32Nippecraft Limited0.03400.03400.034000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00900.00800.00801,130,200-0.001011.11 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.7410.7010.704,4000.020.19 
NC2Sri Trang Agro-industry Pcl0.55500.55000.55501,5000.03005.71 
ND8UFrasers Commercial Trust1.6001.5701.5902,631,2000.0201.27 
NEXReclaims Global Limited0.24000.24000.240000.00000.00 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.10700.10100.10104,200-0.00605.61 
NPWMalaysia Smelting Corp Bhd0.28500.28500.285000.00000.00 
NR7Raffles Education Corp Ltd0.08600.08200.082063,500-0.00404.65 
NRRWUob Mb Ecw1910070.06600.06600.066060,0000.011020.00 
NS8UHutchison Port Holdings Trust0.22500.21500.215018,877,300-0.00502.27 
NYXWDbs Mb Epw2001090.13800.13800.138000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.90.207.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34780.61
BDI1,200494.26
HSI30,063-2530.83