List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1810	0.1730	0.1780	109.2K	-0.0020	1.11
N02	NSL	0.8850	0.8800	0.8800	15.0K	0.0000	0.00
N08	New Toyo	0.2100	0.2000	0.2050	114.2K	0.0000	0.00
N0Z	Combine Will	1.280	1.280	1.280	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.370	1.340	1.360	5.64M	-0.010	0.73
N32	Nippecraft	0.0450	0.0390	0.0430	6.8K	0.0040	10.26
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.900	9.890	9.890	1.7K	0.000	0.00
NAAW	SMIC MB eCW260402	0.0170	0.0170	0.0170	0	0.0000	0.00
NATW	DBS MB ePW260316	0.0410	0.0410	0.0410	0	0.0000	0.00
NBDW	SembInd MBeCW260730	0.0260	0.0260	0.0260	0	0.0000	0.00
NC2	Sri Trang Agro	0.5900	0.5850	0.5850	25.1K	-0.0150	2.50
NCTW	Nasdaq 7xShortSG260324	0.0100	0.0100	0.0100	0	0.0000	0.00
NDJW	HSI 22800MBePW260429	0.0520	0.0460	0.0510	22.63M	0.0000	0.00
NEX	Reclaims Global	0.5050	0.4800	0.4950	2.76M	0.0250	5.32
NHD	Jubilee	0.0200	0.0200	0.0200	0	0.0000	0.00
NHRW	Xiaomi 5xLongSG271216	0.2100	0.1920	0.1950	489.8K	-0.0100	4.88
NIO	NIO Inc. USD OV	5.720	5.510	5.520	554.6K	0.540	10.84
NKZW	TencentMBeCW260804	0.0230	0.0210	0.0210	2.14M	0.0020	10.53
NMDW	Kuaisho 5xShortUB270831	0.7200	0.6800	0.7100	186.5K	-0.0150	2.07
NPUW	ShengSiong MBeCW260330	0.0230	0.0230	0.0230	1.0K	0.0010	4.55
NPW	MSC	0.6550	0.6300	0.6350	270.0K	0.0050	0.79
NR7	Raffles Edu	0.1340	0.1250	0.1270	16.68M	0.0020	1.60
NS8U	HPH Trust USD	0.1990	0.1960	0.1970	1.41M	-0.0010	0.51
NSLW	PingAn MB eCW260902	0.0140	0.0140	0.0140	0	0.0000	0.00
NTDU	NTT DC REIT USD	0.9650	0.9600	0.9600	688.7K	-0.0050	0.52
NVDW	NVDA 3xShortSG261006	0.1690	0.1690	0.1690	100	-0.0090	5.06
NVIW	NVDA 3xLongSG261006	4.250	4.250	4.250	500	0.150	3.66
NVTW	NVDA 3xLongSG261204US$	4.780	4.780	4.780	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.4250	0.4250	0.4250	30.0K	-0.0500	10.53
NXR	iWOW Tech	0.3700	0.3700	0.3700	0	0.0000	0.00
NZCW	Tencent 5xShortUB260529	0.0260	0.0260	0.0260	0	0.0000	0.00
NZZW	HSI 28400MBeCW260528	0.1020	0.0930	0.0930	321.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES