LJ3Overseas Union Enterprise Ltd12/05/2019
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.500
ASK:
1.500
VOLUME:
259,200
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.490
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.4901.5001.4901.500259,2000
12/04/191.4801.4901.4701.490661,3000
12/03/191.4701.4801.4701.480110,3000
12/02/191.4901.4901.4801.48037,8000
11/29/191.4801.5001.4801.50059,4000
11/28/191.4901.5001.4801.50085,7000
11/27/191.5001.5001.4801.50092,0000
11/26/191.4901.5001.4801.490258,1000
11/25/191.4801.4901.4701.490103,1000
11/22/191.4901.4901.4801.48048,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83