LJ3Overseas Union Enterprise Ltd07/18/2019
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.530
ASK:
1.530
VOLUME:
86,200
CHANGE(%):
0.66
PREV:
1.520
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.5201.5301.5201.53086,2000
07/17/191.5301.5401.5201.520103,0000
07/16/191.5501.5501.5201.530137,5000
07/15/191.5501.5501.5401.55077,8000
07/12/191.5401.5501.5201.530378,8000
07/11/191.5401.5501.5301.530123,6000
07/10/191.5301.5501.5201.530125,5000
07/09/191.5501.5501.5301.530215,4000
07/08/191.5801.5801.5401.560239,3000
07/05/191.5801.5801.5601.580103,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83