List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.052	1.052	1.052	115.0K	-0.008	0.75
Z1DW	SIA 5xLongUB261030	0.5300	0.5300	0.5300	0	0.0000	0.00
Z25	Yanlord Land	0.6400	0.6200	0.6250	1.69M	-0.0200	3.10
Z2AB	Astrea8A2 6.35%390719#	1.030	1.030	1.030	8.0K	0.030	3.00
Z2RW	HSI 20800MBePW260629	0.0100	0.0100	0.0100	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2600	0.2600	0.2600	13.1K	0.0000	0.00
Z4D	MediLifestyle	0.0580	0.0540	0.0560	6.79M	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.0510	0.0450	0.0450	3.61M	0.0000	0.00
Z4WW	AMD 3xLongSG280420	18.24	18.24	18.24	2.0K	0.75	4.29
Z59	Yoma Strategic	0.0800	0.0790	0.0800	416.2K	0.0010	1.27
Z5TW	DBS 5xLongSG280223	1.480	1.430	1.480	4.0K	0.055	3.86
Z5WW	CapInv 5xLongSG280725	0.2950	0.2950	0.2950	0	0.0000	0.00
Z74	Singtel	4.460	4.370	4.430	28.57M	0.030	0.68
Z77	Singtel 10	4.440	4.370	4.410	50.6K	0.000	0.00
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.650	3.650	3.650	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	0.0130	0.0130	0.0130	100	0.0030	30.00
ZB9	UnionSteel	0.4850	0.4850	0.4850	4.0K	-0.0050	1.02
ZBA	Infinity Dev	0.4150	0.4150	0.4150	0	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1790	0.1790	0.1790	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0880	0.0750	0.0870	1.26M	-0.0100	10.31
ZC8W	CapInv 5xShortSG270623	0.3100	0.3100	0.3100	4.0K	0.0250	8.77
ZCAW	Genting 5xLongUB270630	0.1040	0.1040	0.1040	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1380	0.1360	0.1380	63.0K	0.0030	2.22
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9830	0.9800	0.9830	4.9K	0.0030	0.31
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.350	4.350	4.350	1.0K	-0.240	5.23
ZKPW	NVDA 3xLongSG281123	4.350	4.350	4.350	0	0.140	3.33
ZKX	Ever Glory	0.8150	0.7950	0.8000	223.5K	-0.0150	1.84
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0120	0.0120	0.0120	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.7700	0.7100	0.7400	363.7K	0.0100	1.37
ZPGW	Alibaba 5xShortSG280120	1.600	1.600	1.600	0	0.000	0.00
ZPNW	DBS MB ePW261230	0.0520	0.0490	0.0500	540.1K	-0.0120	19.35
ZQM	SoilbuildConstr	0.6500	0.6300	0.6450	76.0K	-0.0250	3.73
ZSHW	Zijin 5xLongSG271021	0.1380	0.1380	0.1380	0	0.0000	0.00
ZSYW	DJIA 7xShortSG280616	0.9400	0.9400	0.9400	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0920	0.0790	0.0790	2.83M	0.0020	2.60
ZVUW	Top GloveW300209	0.0250	0.0250	0.0250	0	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.1090	0.1080	0.1080	60.0K	-0.0190	14.96
ZYGW	ALPHAB 3xLongSG280616	4.710	4.710	4.710	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES