List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.061	1.060	1.061	25.0K	0.002	0.19
Z1DW	SIA 5xLongUB261030	0.2650	0.2650	0.2650	0	0.0000	0.00
Z25	Yanlord Land	0.6550	0.6350	0.6400	3.94M	0.0100	1.59
Z2AB	Astrea8A2 6.35%390719#	1.053	1.053	1.053	6.0K	-0.002	0.19
Z2RW	HSI 20800MBePW260629	0.0470	0.0440	0.0450	17.76M	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2300	0.1950	0.1950	461.3K	-0.0050	2.50
Z4D	MediLifestyle	0.0500	0.0420	0.0470	21.1M	0.0020	4.44
Z4LW	Xiaomi 5xLongSG271116	0.2100	0.1810	0.1810	413.8K	-0.0130	6.70
Z4WW	AMD 3xLongSG280420	2.330	2.320	2.330	3.1K	-0.050	2.10
Z59	Yoma Strategic	0.0780	0.0750	0.0750	658.9K	-0.0020	2.60
Z5TW	DBS 5xLongSG280223	0.5350	0.5350	0.5350	0	0.0000	0.00
Z5WW	CapInv 5xLongSG280725	0.4550	0.4550	0.4550	0	0.0000	0.00
Z74	Singtel	4.940	4.830	4.880	38.78M	-0.080	1.61
Z77	Singtel 10	4.960	4.830	4.890	137.9K	-0.070	1.41
Z7MW	Alibaba 5xShortSG270309	0.0040	0.0040	0.0040	100	-0.0010	20.00
Z8TW	AVGO 3xLongSG280420	3.360	3.360	3.360	800	-0.080	2.33
ZAXW	SMIC 5xShortSG270930	1.580	1.310	1.440	7.6K	-0.415	22.37
ZB9	UnionSteel	0.4900	0.4800	0.4800	24.0K	-0.0200	4.00
ZBA	Infinity Dev	0.4000	0.3950	0.4000	3.4K	0.0050	1.27
ZBLW	PingAn 5xLongSG280223	0.4300	0.4200	0.4200	200.2K	0.0250	6.33
ZBTW	Popmart 5xShortSG270706	0.1930	0.1720	0.1930	101.0K	0.0170	9.66
ZC8W	CapInv 5xShortSG270623	0.2450	0.2450	0.2450	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1930	0.1930	0.1930	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.3400	0.3350	0.3350	1.0K	0.0100	3.08
ZFGS	NA21200W 511001	89.00	89.00	89.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	100.0K	0.0010	6.25
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9650	0.9650	0.9650	1.1K	-0.0020	0.21
ZHY	Amova-ICBCSG CNB CNY	6.050	6.050	6.050	0	0.000	0.00
ZKX	Ever Glory	0.7450	0.7350	0.7450	271.7K	-0.0100	1.32
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0030	0.0030	0.0030	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	1.420	1.420	1.420	0	0.000	0.00
ZPGW	Alibaba 5xShortSG280120	2.460	2.460	2.460	0	0.000	0.00
ZQM	SoilbuildConstr	0.9900	0.9700	0.9700	262.5K	-0.0050	0.51
ZSHW	Zijin 5xLongSG271021	0.7100	0.7100	0.7100	20.0K	0.0300	4.41
ZSYW	DJIA 7xShortSG280616	2.170	2.170	2.170	4.9K	-0.090	3.98
ZVNW	Alibaba 5xLongSG270712	0.2550	0.2400	0.2450	1.7M	-0.0050	2.00
ZVUW	Top GloveW300209	0.0460	0.0450	0.0450	9.6K	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0040	0.0040	0.0040	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	2.990	2.990	2.990	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES