Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z1ABAstrea8a1 4.35%390719#1.0701.0651.06539,000-0.0131.21 
Z1DW0.40500.40500.405000.00000.00 
Z25Yanlord Land Group Limited0.59500.57000.57504,957,800-0.01502.54 
Z2ABAstrea8a2 6.35%390719#1.1001.1001.10000.0000.00 
Z3RWBeng Kuang W270904^0.05200.05100.0520158,7000.00000.00 
Z3SWNky 35000mbepw2506130.01000.01000.010000.00000.00 
Z4DMedilifestyle0.00600.00600.006000.00000.00 
Z4TWOcbc Bk Mb Epw2511040.01800.01800.018000.00000.00 
Z59Yoma Strategic Holdings Ltd0.08900.08800.08802,085,300-0.00101.12 
Z5MWCmob 5xlongub2510313.7903.7903.79000.0000.00 
Z5ZW0.13000.13000.130020,000-0.01409.72 
Z74Singtel4.1104.0104.08036,977,1000.0701.75 
Z77Singtel 104.0904.0204.070151,7400.0601.50 
Z7MWAlibaba 5xshortsg2703090.84000.77000.8100412,000-0.115012.43 
ZAJW0.02600.02600.0260150,000-0.00103.70 
ZB9Unionsteel0.61500.60000.61504,8000.00000.00 
ZBTW1.1250.8501.07511,6000.12513.16 
ZBVR0.00500.00500.005000.00000.00 
ZC8W0.60000.60000.600000.00000.00 
ZCAW0.00000.00000.000000.0000NaN 
ZCLWPingan 5xlongub2510310.00900.00900.0090280,0000.002028.57 
ZDBWSia 5xshortsg2704270.47000.47000.470020,0000.00501.08 
ZFGSNa21200w 51100179.0079.0079.0000.000.00 
ZHDNikkoam-icbcsg Cnb Us$0.83000.83000.830000.00000.00 
ZHSNikkoam-icbcsg Cnb S$0.91800.91800.918000.00000.00 
ZHYNikkoam-icbcsg Cnb Cny6.0006.0006.00000.0000.00 
ZKXEver Glory0.47500.47500.47503000.00000.00 
ZL8SNa20100f 50030181.0081.0081.0000.000.00 
ZOGW2.2002.2002.2001,0000.24512.53 
ZP7WDbs Mb Ecw250728 42.50.11000.11000.110000.00000.00 
ZQ5W0.04700.02800.031025,284,9000.00103.33 
ZRFWSeatrium Mb Ecw2506300.00800.00800.008000.00000.00 
ZS6WTencent 5xlongsg2512161.7901.7901.7902,0000.1408.48 
ZSAWDjia 5xlongub2509221.6501.6501.65000.0000.00 
ZVUWTop Glovew3002090.05000.05000.05004000.00000.00 
ZWAWAlibaba 5xshortub2511270.00300.00300.003000.00000.00 
ZWGW0.07700.07600.07601,350,000-0.00303.80 
ZWLWCapitalandinvmbecw2507280.00700.00700.007000.00000.00 
ZXYAlpina Holdings0.26500.26500.265000.00000.00 
ZYBWHsi 7xshortsg2606050.01300.01300.013080,000-0.002013.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>