List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.069	1.069	1.069	110.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2350	0.2350	0.2350	36.0K	-0.0050	2.08
Z25	Yanlord Land	0.6900	0.6700	0.6800	1.55M	0.0000	0.00
Z2AB	Astrea8A2 6.35%390719#	1.063	1.063	1.063	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.0900	0.0720	0.0900	10.0K	0.0000	0.00
Z4D	MediLifestyle	0.0080	0.0080	0.0080	0	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	1.600	1.400	1.600	4.0K	0.150	10.34
Z4WW	AMD 3xLongSG280420	3.320	3.320	3.320	0	0.000	0.00
Z59	Yoma Strategic	0.0790	0.0780	0.0780	1.97M	0.0010	1.30
Z5ZW	HSI 25800MBePW251230	0.0360	0.0360	0.0360	0	0.0000	0.00
Z74	Singtel	4.720	4.630	4.650	24.74M	-0.080	1.69
Z77	Singtel 10	4.720	4.630	4.660	99.5K	-0.070	1.48
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	5.020	5.020	5.020	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	2.740	2.150	2.150	5.3K	-0.330	13.31
ZB9	UnionSteel	0.6000	0.6000	0.6000	0	0.0000	0.00
ZBA	Infinity Dev	0.3950	0.3850	0.3900	834.5K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.3250	0.3000	0.3000	295.5K	0.0000	0.00
ZC8W	CapInv 5xShortSG270623	0.4600	0.4600	0.4600	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.4000	0.3850	0.3850	115.3K	-0.0100	2.53
ZDBW	SIA 5xShortSG270427	0.5250	0.5250	0.5250	200	0.0250	5.00
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9460	0.9460	0.9460	1	-0.0010	0.11
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.6950	0.6800	0.6800	160.2K	0.0000	0.00
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0700	0.0700	0.0700	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.280	2.100	2.230	83.9K	0.100	4.69
ZS6W	Tencent 5xLongSG251216	3.280	3.280	3.280	0	0.000	0.00
ZSHW	Zijin 5xLongSG271021	1.600	1.400	1.450	1.0K	0.105	7.81
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.680	1.555	1.630	89.2K	0.055	3.49
ZVUW	Top GloveW300209	0.0320	0.0320	0.0320	0	0.0000	0.00
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0410	0.0400	0.0410	320.0K	-0.0010	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES