Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.3101.2901.290957,000-0.0302.27 
Z59Yoma Strategic Holdings Ltd0.38500.37500.38003,087,2000.00000.00 
Z74Singtel3.5403.5103.52019,761,300-0.0200.56 
Z77Singtel 103.5303.5003.51055,700-0.0100.28 
ZX7WHsi 28200 Mbecw1906270.02100.02100.021000.00000.00 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83