Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.3701.3501.3601,156,0000.0000.00 
Z59Yoma Strategic Holdings Ltd0.31000.30500.3050716,600-0.00501.61 
Z74Singtel3.0102.9802.99011,740,600-0.0300.99 
Z77Singtel 103.0102.9802.98044,780-0.0301.00 
ZA0WUob Mb Epw1903040.04300.04300.043000.00000.00 
ZH2WHsi 29000 Mbecw1903280.11500.09700.10004,034,000-0.018015.25 
ZVDWDbs Mb Ecw1904080.00400.00400.004000.00000.00 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83