List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.063	1.061	1.061	16.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2350	0.2350	0.2350	0	-0.0150	6.38
Z25	Yanlord Land	0.7500	0.7300	0.7450	2.35M	-0.0050	0.66
Z2AB	Astrea8A2 6.35%390719#	1.090	1.090	1.090	0	0.020	1.83
Z3RW	Beng Kuang W270904	0.1030	0.0890	0.1020	119.9K	0.0260	25.24
Z4D	MediLifestyle	0.0110	0.0110	0.0110	400.1K	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.8700	0.8300	0.8550	43.5K	-0.0200	2.34
Z4WW	AMD 3xLongSG280420	3.250	3.250	3.250	0	0.820	25.23
Z59	Yoma Strategic	0.0830	0.0820	0.0820	1.79M	-0.0010	1.19
Z5FW	HSI 27400MBeCW260226	0.1000	0.1000	0.1000	0	0.0000	0.00
Z5ZW	HSI 25800MBePW251230	0.0190	0.0190	0.0190	0	0.0000	0.00
Z74	Singtel	4.530	4.470	4.490	14.88M	0.010	0.22
Z77	Singtel 10	4.520	4.460	4.490	248.5K	-0.010	0.22
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.890	3.750	3.890	13.7K	0.400	9.13
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	0.8950	0.8850	0.8950	25.0K	0.0000	0.00
ZB9	UnionSteel	0.5850	0.5800	0.5850	10.8K	-0.0300	5.13
ZBA	Infinity Dev	0.4250	0.4250	0.4250	336.2K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.4300	0.3800	0.4200	75.0K	-0.0100	2.50
ZC8W	CapInv 5xShortSG270623	0.2600	0.2600	0.2600	15.0K	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3650	0.3650	0.3650	0	0.0200	5.48
ZDBW	SIA 5xShortSG270427	0.5050	0.5050	0.5050	8.0K	0.0000	0.00
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9480	0.9460	0.9480	7.7K	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7950	0.7750	0.7800	177.6K	0.0050	0.63
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.810	2.550	2.640	108.0K	0.100	3.79
ZQM	SoilbuildConstr	0.8950	0.8500	0.8800	849.4K	0.0000	0.00
ZS6W	Tencent 5xLongSG251216	3.140	3.140	3.140	0	0.000	0.00
ZSHW	Zijin 5xLongSG271021	3.020	2.610	2.780	30.1K	0.110	3.51
ZSYW	DJIA 7xShortSG280616	2.220	2.220	2.220	0	0.000	0.00
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	2.100	1.765	1.880	232.0K	0.485	23.10
ZVUW	Top GloveW300209	0.0500	0.0340	0.0340	2.2K	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	5.120	5.090	5.110	4.0K	0.000	0.00
ZYPW	UOB MB ePW260130	0.0020	0.0020	0.0020	0	-0.0140	700.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES