List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8a1 4.35%390719#	1.070	1.065	1.065	39,000	-0.013	1.21
Z1DW		0.4050	0.4050	0.4050	0	0.0000	0.00
Z25	Yanlord Land Group Limited	0.5950	0.5700	0.5750	4,957,800	-0.0150	2.54
Z2AB	Astrea8a2 6.35%390719#	1.100	1.100	1.100	0	0.000	0.00
Z3RW	Beng Kuang W270904^	0.0520	0.0510	0.0520	158,700	0.0000	0.00
Z3SW	Nky 35000mbepw250613	0.0100	0.0100	0.0100	0	0.0000	0.00
Z4D	Medilifestyle	0.0060	0.0060	0.0060	0	0.0000	0.00
Z4TW	Ocbc Bk Mb Epw251104	0.0180	0.0180	0.0180	0	0.0000	0.00
Z59	Yoma Strategic Holdings Ltd	0.0890	0.0880	0.0880	2,085,300	-0.0010	1.12
Z5MW	Cmob 5xlongub251031	3.790	3.790	3.790	0	0.000	0.00
Z5ZW		0.1300	0.1300	0.1300	20,000	-0.0140	9.72
Z74	Singtel	4.110	4.010	4.080	36,977,100	0.070	1.75
Z77	Singtel 10	4.090	4.020	4.070	151,740	0.060	1.50
Z7MW	Alibaba 5xshortsg270309	0.8400	0.7700	0.8100	412,000	-0.1150	12.43
ZAJW		0.0260	0.0260	0.0260	150,000	-0.0010	3.70
ZB9	Unionsteel	0.6150	0.6000	0.6150	4,800	0.0000	0.00
ZBTW		1.125	0.850	1.075	11,600	0.125	13.16
ZBVR		0.0050	0.0050	0.0050	0	0.0000	0.00
ZC8W		0.6000	0.6000	0.6000	0	0.0000	0.00
ZCAW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZCLW	Pingan 5xlongub251031	0.0090	0.0090	0.0090	280,000	0.0020	28.57
ZDBW	Sia 5xshortsg270427	0.4700	0.4700	0.4700	20,000	0.0050	1.08
ZFGS	Na21200w 511001	79.00	79.00	79.00	0	0.00	0.00
ZHD	Nikkoam-icbcsg Cnb Us$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Nikkoam-icbcsg Cnb S$	0.9180	0.9180	0.9180	0	0.0000	0.00
ZHY	Nikkoam-icbcsg Cnb Cny	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.4750	0.4750	0.4750	300	0.0000	0.00
ZL8S	Na20100f 500301	81.00	81.00	81.00	0	0.00	0.00
ZOGW		2.200	2.200	2.200	1,000	0.245	12.53
ZP7W	Dbs Mb Ecw250728 42.5	0.1100	0.1100	0.1100	0	0.0000	0.00
ZQ5W		0.0470	0.0280	0.0310	25,284,900	0.0010	3.33
ZRFW	Seatrium Mb Ecw250630	0.0080	0.0080	0.0080	0	0.0000	0.00
ZS6W	Tencent 5xlongsg251216	1.790	1.790	1.790	2,000	0.140	8.48
ZSAW	Djia 5xlongub250922	1.650	1.650	1.650	0	0.000	0.00
ZVUW	Top Glovew300209	0.0500	0.0500	0.0500	400	0.0000	0.00
ZWAW	Alibaba 5xshortub251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW		0.0770	0.0760	0.0760	1,350,000	-0.0030	3.80
ZWLW	Capitalandinvmbecw250728	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.2650	0.2650	0.2650	0	0.0000	0.00
ZYBW	Hsi 7xshortsg260605	0.0130	0.0130	0.0130	80,000	-0.0020	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>