List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.069	1.069	1.069	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2350	0.2350	0.2350	10.0K	0.0000	0.00
Z25	Yanlord Land	0.7000	0.6750	0.6950	1.71M	0.0150	2.21
Z2AB	Astrea8A2 6.35%390719#	1.065	1.065	1.065	22.0K	0.002	0.19
Z3RW	Beng Kuang W270904	0.0900	0.0700	0.0700	10.7K	-0.0200	22.22
Z4D	MediLifestyle	0.0080	0.0080	0.0080	0	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	1.850	1.700	1.850	4.2K	0.250	15.63
Z4WW	AMD 3xLongSG280420	3.320	3.320	3.320	0	0.000	0.00
Z59	Yoma Strategic	0.0780	0.0770	0.0770	186.8K	-0.0010	1.28
Z5ZW	HSI 25800MBePW251230	0.0280	0.0270	0.0270	52.5K	-0.0090	25.00
Z74	Singtel	4.630	4.540	4.580	22.18M	-0.070	1.51
Z77	Singtel 10	4.630	4.550	4.550	100.0K	-0.110	2.36
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	5.020	5.020	5.020	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	2.110	2.060	2.060	2.1K	-0.090	4.19
ZB9	UnionSteel	0.6000	0.6000	0.6000	0	0.0000	0.00
ZBA	Infinity Dev	0.3900	0.3850	0.3900	190.2K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.3150	0.2850	0.2850	326.6K	-0.0150	5.00
ZC8W	CapInv 5xShortSG270623	0.4700	0.4700	0.4700	232.0K	0.0100	2.17
ZCAW	Genting 5xLongUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5450	0.5350	0.5350	2.1K	0.0100	1.90
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9460	0.9460	0.9460	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.6950	0.6800	0.6950	159.7K	0.0150	2.21
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0630	0.0600	0.0630	3.82M	-0.0070	10.00
ZOGW	HSI 7xLongSG270623	2.380	2.220	2.340	47.0K	0.110	4.93
ZS6W	Tencent 5xLongSG251216	3.140	3.140	3.140	500	-0.140	4.27
ZSHW	Zijin 5xLongSG271021	1.640	1.620	1.620	300	0.170	11.72
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.680	1.575	1.635	118.8K	0.005	0.31
ZVUW	Top GloveW300209	0.0320	0.0320	0.0320	0	0.0000	0.00
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0410	0.0400	0.0410	600.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES