The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Z1AB
Astrea8a1 4.35%390719#
1.070
1.065
1.065
39,000
-0.013
1.21
Z1DW
0.4050
0.4050
0.4050
0
0.0000
0.00
Z25
Yanlord Land Group Limited
0.5950
0.5700
0.5750
4,957,800
-0.0150
2.54
Z2AB
Astrea8a2 6.35%390719#
1.100
1.100
1.100
0
0.000
0.00
Z3RW
Beng Kuang W270904^
0.0520
0.0510
0.0520
158,700
0.0000
0.00
Z3SW
Nky 35000mbepw250613
0.0100
0.0100
0.0100
0
0.0000
0.00
Z4D
Medilifestyle
0.0060
0.0060
0.0060
0
0.0000
0.00
Z4TW
Ocbc Bk Mb Epw251104
0.0180
0.0180
0.0180
0
0.0000
0.00
Z59
Yoma Strategic Holdings Ltd
0.0890
0.0880
0.0880
2,085,300
-0.0010
1.12
Z5MW
Cmob 5xlongub251031
3.790
3.790
3.790
0
0.000
0.00
Z5ZW
0.1300
0.1300
0.1300
20,000
-0.0140
9.72
Z74
Singtel
4.110
4.010
4.080
36,977,100
0.070
1.75
Z77
Singtel 10
4.090
4.020
4.070
151,740
0.060
1.50
Z7MW
Alibaba 5xshortsg270309
0.8400
0.7700
0.8100
412,000
-0.1150
12.43
ZAJW
0.0260
0.0260
0.0260
150,000
-0.0010
3.70
ZB9
Unionsteel
0.6150
0.6000
0.6150
4,800
0.0000
0.00
ZBTW
1.125
0.850
1.075
11,600
0.125
13.16
ZBVR
0.0050
0.0050
0.0050
0
0.0000
0.00
ZC8W
0.6000
0.6000
0.6000
0
0.0000
0.00
ZCAW
0.0000
0.0000
0.0000
0
0.0000
NaN
ZCLW
Pingan 5xlongub251031
0.0090
0.0090
0.0090
280,000
0.0020
28.57
ZDBW
Sia 5xshortsg270427
0.4700
0.4700
0.4700
20,000
0.0050
1.08
ZFGS
Na21200w 511001
79.00
79.00
79.00
0
0.00
0.00
ZHD
Nikkoam-icbcsg Cnb Us$
0.8300
0.8300
0.8300
0
0.0000
0.00
ZHS
Nikkoam-icbcsg Cnb S$
0.9180
0.9180
0.9180
0
0.0000
0.00
ZHY
Nikkoam-icbcsg Cnb Cny
6.000
6.000
6.000
0
0.000
0.00
ZKX
Ever Glory
0.4750
0.4750
0.4750
300
0.0000
0.00
ZL8S
Na20100f 500301
81.00
81.00
81.00
0
0.00
0.00
ZOGW
2.200
2.200
2.200
1,000
0.245
12.53
ZP7W
Dbs Mb Ecw250728 42.5
0.1100
0.1100
0.1100
0
0.0000
0.00
ZQ5W
0.0470
0.0280
0.0310
25,284,900
0.0010
3.33
ZRFW
Seatrium Mb Ecw250630
0.0080
0.0080
0.0080
0
0.0000
0.00
ZS6W
Tencent 5xlongsg251216
1.790
1.790
1.790
2,000
0.140
8.48
ZSAW
Djia 5xlongub250922
1.650
1.650
1.650
0
0.000
0.00
ZVUW
Top Glovew300209
0.0500
0.0500
0.0500
400
0.0000
0.00
ZWAW
Alibaba 5xshortub251127
0.0030
0.0030
0.0030
0
0.0000
0.00
ZWGW
0.0770
0.0760
0.0760
1,350,000
-0.0030
3.80
ZWLW
Capitalandinvmbecw250728
0.0070
0.0070
0.0070
0
0.0000
0.00
ZXY
Alpina Holdings
0.2650
0.2650
0.2650
0
0.0000
0.00
ZYBW
Hsi 7xshortsg260605
0.0130
0.0130
0.0130
80,000
-0.0020
13.33
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.233.100
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,457
-93
0.38
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,028
136
0.57
--%>