List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.049	1.049	1.049	20.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2850	0.2850	0.2850	1.3K	-0.0050	1.72
Z25	Yanlord Land	0.5550	0.5400	0.5450	1.83M	0.0000	0.00
Z2AB	Astrea8A2 6.35%390719#	1.030	1.030	1.030	26.0K	0.001	0.10
Z3RW	Beng Kuang W270904	0.2100	0.1710	0.2100	20.3K	0.0390	22.81
Z4D	MediLifestyle	0.0670	0.0600	0.0600	21.08M	-0.0070	10.45
Z4LW	Xiaomi 5xLongSG271116	0.0380	0.0350	0.0380	875.0K	-0.0050	11.63
Z4WW	AMD 3xLongSG280420	8.270	8.270	8.270	0	0.000	0.00
Z59	Yoma Strategic	0.0770	0.0760	0.0770	265.8K	0.0000	0.00
Z5TW	DBS 5xLongSG280223	2.470	2.350	2.410	89.3K	-0.060	2.43
Z5WW	CapInv 5xLongSG280725	0.3600	0.3450	0.3450	143.3K	0.0100	2.99
Z74	Singtel	4.560	4.500	4.560	14.47M	0.040	0.88
Z77	Singtel 10	4.560	4.500	4.560	59.6K	0.030	0.66
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.460	2.460	2.460	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	0.0090	0.0090	0.0090	0	0.0000	0.00
ZB9	UnionSteel	0.4750	0.4750	0.4750	0	0.0000	0.00
ZBA	Infinity Dev	0.3900	0.3900	0.3900	7.8K	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1910	0.1910	0.1910	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0540	0.0530	0.0540	205.0K	-0.0010	1.82
ZC8W	CapInv 5xShortSG270623	0.1920	0.1880	0.1880	200.2K	-0.0120	6.00
ZCAW	Genting 5xLongUB270630	0.1170	0.1170	0.1170	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1900	0.1820	0.1900	309.6K	0.0000	0.00
ZDLW	MSFT 5xShortSG280726	4.830	4.830	4.830	0	0.000	0.00
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0440	0.0440	0.0440	600.0K	-0.0040	8.33
ZHS	Amova-ICBCSG CNB S$	0.9760	0.9760	0.9760	23	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	5.970	5.970	5.970	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	5.170	5.170	5.170	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	5.170	5.170	5.170	0	-0.180	3.36
ZKX	Ever Glory	0.8200	0.8050	0.8150	214.2K	-0.0050	0.61
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.9550	0.8750	0.8800	178.0K	-0.0850	8.81
ZPGW	Alibaba 5xShortSG280120	0.8350	0.8350	0.8350	0	0.0000	0.00
ZPNW	DBS MB ePW261230	0.0180	0.0180	0.0180	0	0.0000	0.00
ZQM	SoilbuildConstr	0.6100	0.5850	0.5850	295.8K	-0.0150	2.50
ZSHW	Zijin 5xLongSG271021	0.2400	0.2250	0.2250	55.5K	-0.0250	10.00
ZSYW	DJIA 7xShortSG280616	0.7400	0.7400	0.7400	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0500	0.0480	0.0480	1.24M	-0.0020	4.00
ZVUW	Top GloveW300209	0.0400	0.0400	0.0400	0	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.0470	0.0460	0.0470	70.0K	0.0080	20.51
ZYGW	ALPHAB 3xLongSG280616	3.460	3.460	3.460	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES