Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.2001.1501.1502,602,600-0.0403.36 
Z59Yoma Strategic Holdings Ltd0.33500.32500.32501,458,200-0.01002.99 
Z74Singtel3.2003.1703.18011,196,9000.0000.00 
Z77Singtel 103.1903.1703.19077,5100.0100.31 
ZFHWHsi26600mbecw1910300.15400.14000.1410962,400-0.00503.42 
ZUVWHsi24000mbepw1909270.00100.00100.001000.00000.00 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.233.55
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83