List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.068	1.068	1.068	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2450	0.2450	0.2450	0	0.0000	0.00
Z25	Yanlord Land	0.6950	0.6850	0.6900	1.02M	-0.0050	0.72
Z2AB	Astrea8A2 6.35%390719#	1.065	1.065	1.065	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.0900	0.0700	0.0740	28.7K	0.0000	0.00
Z4D	MediLifestyle	0.0090	0.0090	0.0090	65.5K	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	1.545	1.425	1.540	5.5K	0.000	0.00
Z4TW	OCBC Bk MB ePW251104	0.0150	0.0150	0.0150	0	0.0000	0.00
Z4WW	AMD 3xLongSG280420	2.890	2.890	2.890	0	0.000	0.00
Z59	Yoma Strategic	0.0780	0.0770	0.0770	2.03M	0.0000	0.00
Z5MW	CMOB 5xLongUB251031	3.440	3.440	3.440	0	0.000	0.00
Z5ZW	HSI 25800MBePW251230	0.0400	0.0350	0.0380	6.22M	-0.0020	5.00
Z74	Singtel	4.770	4.710	4.740	19.12M	-0.020	0.42
Z77	Singtel 10	4.760	4.720	4.750	72.5K	0.000	0.00
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	200.0K	0.0010	25.00
Z8TW	AVGO 3xLongSG280420	5.020	5.020	5.020	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0260	0.0260	0.0260	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	2.480	1.970	2.480	12.1K	0.080	3.33
ZB9	UnionSteel	0.6200	0.6200	0.6200	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.4050	0.2550	0.2950	585.5K	-0.1500	33.71
ZC8W	CapInv 5xShortSG270623	0.4550	0.4550	0.4550	200	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.4250	0.4100	0.4250	300	0.0150	3.66
ZCLW	PingAn 5xLongUB251031	0.0080	0.0080	0.0080	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5100	0.5100	0.5100	8.0K	-0.0150	2.86
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9530	0.9530	0.9530	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7000	0.6850	0.6900	139.6K	0.0000	0.00
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0700	0.0670	0.0700	1.2M	-0.0030	4.11
ZOGW	HSI 7xLongSG270623	2.300	2.230	2.280	40.3K	-0.040	1.72
ZS6W	Tencent 5xLongSG251216	3.310	3.310	3.310	0	0.000	0.00
ZSHW	Zijin 5xLongSG271021	0.9200	0.9200	0.9200	0	0.0000	0.00
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.745	1.465	1.490	479.5K	-0.270	15.34
ZVUW	Top GloveW300209	0.0340	0.0340	0.0340	500	-0.0030	8.11
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0530	0.0510	0.0530	830.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES