List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z25	Yanlord Land Group Limited	1.280	1.250	1.270	5,101,900	-0.010	0.78
Z59	Yoma Strategic Holdings Ltd	0.3000	0.2900	0.2950	5,521,200	0.0000	0.00
Z6HW	Hsi23400mbepw200828	0.0180	0.0130	0.0180	880,000	0.0020	12.50
Z74	Singtel	2.450	2.400	2.440	17,252,500	0.020	0.83
Z77	Singtel 10	2.440	2.420	2.420	25,820	0.000	0.00
ZFSW	2ndchance W230307	0.0010	0.0010	0.0010	0	0.0000	0.00
ZL8S	Na20100f 500301	110.0	110.0	110.0	0	0.0	0.00
ZTOW	Dbs Mb Epw201231	0.0920	0.0870	0.0870	440,000	-0.0040	4.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.