List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.073	1.073	1.073	15.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2300	0.2300	0.2300	0	0.0000	0.00
Z25	Yanlord Land	0.6900	0.6800	0.6850	471.2K	-0.0050	0.72
Z2AB	Astrea8A2 6.35%390719#	1.065	1.065	1.065	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.0670	0.0580	0.0670	43.3K	0.0150	28.85
Z4D	MediLifestyle	0.0120	0.0110	0.0110	959.4K	-0.0020	15.38
Z4LW	Xiaomi 5xLongSG271116	1.230	1.215	1.215	10.3K	-0.185	13.21
Z4WW	AMD 3xLongSG280420	3.000	3.000	3.000	0	0.000	0.00
Z59	Yoma Strategic	0.0840	0.0760	0.0820	11.97M	0.0040	5.13
Z5ZW	HSI 25800MBePW251230	0.0300	0.0300	0.0300	10.0K	-0.0100	25.00
Z74	Singtel	4.610	4.510	4.530	13.42M	-0.020	0.44
Z77	Singtel 10	4.570	4.520	4.530	87.9K	-0.030	0.66
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.910	3.910	3.910	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	3.020	3.020	3.020	300	0.190	6.71
ZB9	UnionSteel	0.5350	0.5350	0.5350	3.0K	-0.0550	9.32
ZBA	Infinity Dev	0.3900	0.3850	0.3850	225.3K	-0.0050	1.28
ZBTW	Popmart 5xShortSG270706	0.4850	0.4450	0.4450	255.9K	0.0250	5.95
ZC8W	CapInv 5xShortSG270623	0.4300	0.4300	0.4300	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3400	0.3400	0.3400	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5500	0.5500	0.5500	0	0.0000	0.00
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9490	0.9490	0.9490	9.1K	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.6950	0.6950	0.6950	0	0.0000	0.00
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0610	0.0610	0.0610	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	1.910	1.905	1.905	6.0K	0.015	0.79
ZS6W	Tencent 5xLongSG251216	3.140	3.140	3.140	0	0.000	0.00
ZSHW	Zijin 5xLongSG271021	1.310	1.310	1.310	0	0.000	0.00
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.135	1.070	1.100	95.0K	-0.110	9.09
ZVUW	Top GloveW300209	0.0480	0.0460	0.0480	62.9K	0.0140	41.18
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0330	0.0310	0.0310	900.0K	-0.0030	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES