List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.062	1.062	1.062	5.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2350	0.2350	0.2350	0	0.0000	0.00
Z25	Yanlord Land	0.7300	0.7050	0.7150	2.01M	-0.0200	2.72
Z2AB	Astrea8A2 6.35%390719#	1.060	1.055	1.055	14.0K	-0.005	0.47
Z3RW	Beng Kuang W270904	0.0930	0.0810	0.0930	166.5K	-0.0050	5.10
Z4D	MediLifestyle	0.0130	0.0110	0.0120	387.1K	0.0010	9.09
Z4LW	Xiaomi 5xLongSG271116	0.7350	0.6950	0.7050	94.8K	-0.0700	9.03
Z4WW	AMD 3xLongSG280420	3.250	3.250	3.250	0	0.000	0.00
Z59	Yoma Strategic	0.0820	0.0810	0.0810	4.47M	-0.0020	2.41
Z5FW	HSI 27400MBeCW260226	0.0980	0.0980	0.0980	100.0K	-0.0280	22.22
Z5ZW	HSI 25800MBePW251230	0.0190	0.0190	0.0190	0	0.0000	0.00
Z74	Singtel	4.490	4.450	4.490	8.2M	0.000	0.00
Z77	Singtel 10	4.480	4.450	4.480	74.4K	-0.010	0.22
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.970	3.970	3.970	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	0.9100	0.8650	0.9100	14.0K	0.0900	10.98
ZB9	UnionSteel	0.5900	0.5900	0.5900	0	0.0000	0.00
ZBA	Infinity Dev	0.4300	0.4200	0.4300	124.8K	0.0100	2.38
ZBTW	Popmart 5xShortSG270706	0.6000	0.5050	0.5100	61.3K	-0.0350	6.42
ZC8W	CapInv 5xShortSG270623	0.2600	0.2600	0.2600	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3650	0.3650	0.3650	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5100	0.5050	0.5050	8.0K	-0.0050	0.98
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9480	0.9480	0.9480	240	-0.0010	0.11
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7850	0.7750	0.7750	171.4K	-0.0050	0.64
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.430	2.330	2.380	37.4K	-0.140	5.56
ZQM	SoilbuildConstr	0.9250	0.9150	0.9200	976.1K	0.0000	0.00
ZSHW	Zijin 5xLongSG271021	2.600	2.600	2.600	10.0K	0.040	1.56
ZSYW	DJIA 7xShortSG280616	2.240	2.240	2.240	3.0K	0.020	0.90
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.680	1.570	1.610	174.3K	-0.270	14.36
ZVUW	Top GloveW300209	0.0350	0.0350	0.0350	200	0.0010	2.94
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	5.110	5.110	5.110	0	0.000	0.00
ZYPW	UOB MB ePW260130	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES