List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.078	1.078	1.078	1K	0.010	0.94
Z1DW	SIA 5xLongUB261030	0.2750	0.2650	0.2650	250.5K	-0.0250	8.62
Z25	Yanlord Land	0.7300	0.7000	0.7100	4.37M	-0.0100	1.39
Z2AB	Astrea8A2 6.35%390719#	1.055	1.055	1.055	5K	0.005	0.48
Z3RW	Beng Kuang W270904	0.1350	0.1350	0.1350	94K	0.0000	0.00
Z4D	MediLifestyle	0.0100	0.0100	0.0100	0	0.0000	0.00
Z4TW	OCBC Bk MB ePW251104	0.0180	0.0180	0.0180	0	0.0000	0.00
Z59	Yoma Strategic	0.0870	0.0850	0.0860	2.56M	-0.0010	1.15
Z5MW	CMOB 5xLongUB251031	3.440	3.440	3.440	1K	-0.030	0.86
Z5ZW	HSI 25800MBePW251230	0.0670	0.0550	0.0560	9.45M	0.0040	7.69
Z74	Singtel	4.280	4.220	4.240	17.51M	-0.020	0.47
Z77	Singtel 10	4.260	4.220	4.240	109.8K	-0.020	0.47
Z7MW	Alibaba 5xShortSG270309	0.0060	0.0050	0.0060	2.5K	0.0020	50.00
ZAJW	Wilmar MB eCW260227	0.0140	0.0140	0.0140	90K	-0.0020	12.50
ZAXW	SMIC 5xShortSG270930	2.700	2.200	2.350	12.6K	-0.430	15.47
ZB9	UnionSteel	0.6200	0.6200	0.6200	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.3150	0.2450	0.2700	329.9K	0.0100	3.85
ZC8W	CapInv 5xShortSG270623	0.4000	0.4000	0.4000	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3800	0.3800	0.3800	0	0.0000	0.00
ZCLW	PingAn 5xLongUB251031	0.0080	0.0080	0.0080	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.4850	0.4850	0.4850	0	0.0000	0.00
ZFGS	NA21200W 511001	90.01	90.01	90.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0280	0.0280	0.0280	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9370	0.9370	0.9370	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.6800	0.6800	0.6800	62.4K	-0.0050	0.73
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZOGW	HSI 7xLongSG270623	2.640	2.300	2.630	187K	-0.420	13.77
ZS6W	Tencent 5xLongSG251216	4.990	4.360	4.620	8.7K	-1.200	20.62
ZSAW	Djia 5xlongub250922	1.650	1.650	1.650	0	0.000	0.00
ZU7W	Alibaba MB ePW260105	0.0080	0.0080	0.0080	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	3.090	2.400	3.020	102.7K	-0.320	9.58
ZVUW	Top GloveW300209	0.0500	0.0500	0.0500	15K	0.0050	11.11
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0180	0.0160	0.0170	1.04M	-0.0030	15.00
ZXY	Alpina Holdings	0.3650	0.3650	0.3650	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0610	0.0590	0.0590	1.85M	0.0050	9.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES