List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4550	0.4300	0.4400	184.6K	-0.0100	2.22
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2200	0.2200	0.2200	0	0.0000	0.00
M11	MFG Integration	0.0230	0.0230	0.0230	0	0.0000	0.00
M14	InnoTek	0.5150	0.5000	0.5100	744.8K	0.0100	2.00
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4900	0.4950	142.7K	0.0050	1.02
M44U	Mapletree Log Tr	1.220	1.190	1.200	20.05M	-0.020	1.64
MACW	APPLE 3xLongSG261006	4.210	4.210	4.210	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.002	1.001	1.001	1.29M	-0.001	0.10
MCEW	XIAOMI MBeCW270105	0.0350	0.0320	0.0350	3.4M	-0.0010	2.78
MCN	PHIL-CU MS CHINA A50 S$	1.534	1.534	1.534	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.930	1.900	1.920	6.99M	-0.010	0.52
MENU	EliteUKREIT SGD	0.5400	0.5300	0.5400	87.8K	0.0100	1.89
MF6	Mun Siong Engg	0.0300	0.0300	0.0300	150.1K	0.0030	11.11
MFVW	Nasdaq 7xLongSG280330	2.540	2.500	2.540	7.1K	0.070	2.83
MIJ	Alliance HC	0.1580	0.1580	0.1580	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5900	0.5900	0.5900	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.6000	0.6000	0.6000	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.5	103.5	103.5	3.3K	0.0	0.00
MMT	PHILLIP MM US$D	80.06	80.06	80.06	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0670	0.0640	0.0660	12.8K	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0090	0.0090	0.0090	2.0M	-0.0010	10.00
MR7	Nordic	0.5450	0.5200	0.5450	325.7K	0.0300	5.83
MUSW	NetEase 5xLongSG271116	0.2850	0.2800	0.2800	100.0K	0.0250	9.80
MV4	Mewah Intl	0.2750	0.2750	0.2750	100.0K	-0.0200	6.78
MVAW	HSI 22200MBePW260828	0.0070	0.0070	0.0070	700	-0.0030	30.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	681.6K	0.0100	3.28
MXVW	HSI 23400MBePW260929	0.0610	0.0530	0.0530	14.64M	-0.0060	10.17
MZH	Nanofilm	1.130	1.060	1.120	6.55M	0.040	3.70
MZNW	Xiaomi 5xLongUB271126	0.0540	0.0470	0.0540	1.52M	0.0020	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES