List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4800	0.4800	0.4800	6.0K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2350	0.2300	0.2350	113.5K	0.0100	4.44
M11	MFG Integration	0.0330	0.0330	0.0330	100	0.0030	10.00
M14	InnoTek	0.7000	0.6600	0.6950	2.84M	0.0300	4.51
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4700	0.4600	0.4700	164.3K	0.0100	2.17
M44U	Mapletree Log Tr	1.230	1.200	1.220	23.26M	0.000	0.00
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.009	1.007	1.009	544.8K	0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.410	1.380	1.385	191.2K	-0.018	1.28
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.010	1.990	2.010	2.72M	0.010	0.50
MENU	EliteUKREIT SGD	0.6000	0.5950	0.6000	4.2K	0.0000	0.00
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.540	1.540	1.540	3.6K	0.190	14.07
MIJ	Alliance HC	0.1430	0.1430	0.1430	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0330	0.0330	0.0330	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.9050	0.9050	0.9050	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	3.040	2.470	2.950	50.1K	-0.560	15.95
MMS	PHILLIP MM S$	103.6	103.5	103.5	745	0.0	0.02
MMT	PHILLIP MM US$D	80.74	80.74	80.74	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0170	0.0140	0.0150	1.35M	0.0020	15.38
MNHW	Geely MB eCW260703	0.0390	0.0300	0.0330	7.29M	-0.0080	19.51
MOFB	NC22300W 720801	118.0	118.0	118.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0790	0.0730	0.0730	378.0K	-0.0090	10.98
MR7	Nordic	0.5250	0.5150	0.5200	181.5K	0.0050	0.97
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.3400	0.3400	0.3400	0	0.0000	0.00
MV4	Mewah Intl	0.3050	0.3050	0.3050	63.0K	0.0050	1.67
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3450	0.3350	0.3450	316.9K	0.0100	2.99
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	500.0K	0.0000	0.00
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.6350	0.6100	0.6350	6.94M	0.0150	2.42
MZNW	Xiaomi 5xLongUB271126	0.5650	0.5350	0.5600	80.6K	-0.0200	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES