List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4350	0.4200	0.4250	19.4K	0.0050	1.19
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2150	0.2150	0.2150	0	0.0000	0.00
M11	MFG Integration	0.0210	0.0210	0.0210	0	0.0000	0.00
M14	InnoTek	0.5100	0.4650	0.4700	4.4M	-0.0550	10.48
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4900	0.4950	245.5K	0.0050	1.02
M44U	Mapletree Log Tr	1.190	1.170	1.170	12.22M	-0.010	0.85
MACW	APPLE 3xLongSG261006	3.850	3.850	3.850	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.002	1.001	1.002	879.6K	0.000	0.00
MCEW	XIAOMI MBeCW270105	0.0300	0.0300	0.0300	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.535	1.535	1.535	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.920	1.900	1.910	5.25M	0.000	0.00
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	127.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0310	0.0290	0.0310	199.9K	-0.0010	3.13
MFVW	Nasdaq 7xLongSG280330	2.910	2.830	2.910	4.5K	0.230	8.58
MIJ	Alliance HC	0.1600	0.1600	0.1600	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6000	0.6000	0.6000	44.4K	0.0100	1.69
MKKW	CNOOC 5xLongSG280330	0.7650	0.7650	0.7650	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.2	103.2	103.2	702	0.0	0.00
MMT	PHILLIP MM US$D	80.49	80.49	80.49	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0570	0.0570	0.0570	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	2.6M	-0.0020	25.00
MR7	Nordic	0.5650	0.5400	0.5550	544.0K	0.0100	1.83
MUSW	NetEase 5xLongSG271116	0.2150	0.2050	0.2100	319.5K	0.0170	8.81
MV4	Mewah Intl	0.2900	0.2900	0.2900	0	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0050	0.0050	0.0050	312.0K	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	110.9K	0.0050	1.61
MXVW	HSI 23400MBePW260929	0.0620	0.0550	0.0610	10.44M	0.0070	12.96
MZH	Nanofilm	1.100	1.020	1.050	21.93M	-0.160	13.22
MZNW	Xiaomi 5xLongUB271126	0.0390	0.0390	0.0390	500.0K	-0.0150	27.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES