List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3450	0.3400	0.3400	128.2K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.1920	0.1920	0.1920	12.3K	-0.0030	1.54
M11	MFG Integration	0.0240	0.0240	0.0240	0	0.0000	0.00
M14	InnoTek	0.4000	0.3900	0.3950	211.6K	-0.0050	1.25
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4800	0.4700	0.4750	308.4K	0.0000	0.00
M44U	Mapletree Log Tr	1.110	1.090	1.100	12.06M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9890	0.9880	0.9890	587.0K	0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0220	0.0220	0.0220	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.291	1.291	1.291	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.011	1.011	1.011	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.750	1.720	1.740	5.95M	0.010	0.58
MENU	EliteUKREIT SGD	0.5200	0.5200	0.5200	86.9K	0.0000	0.00
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.600	1.545	1.550	38.1K	-0.095	5.78
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1800	0.1800	0.1800	10.0K	0.0000	0.00
MIM	Mi Material	1.510	1.400	1.450	2.71M	0.000	0.00
MJQW	CMOB 5xShortUB270630	0.5050	0.5050	0.5050	50.0K	-0.1150	18.55
MKKW	CNOOC 5xLongSG280330	0.8500	0.7200	0.8350	18.5K	-0.0450	5.11
MMS	PHILLIP MM S$	103.4	103.1	103.3	1.7K	-0.1	0.05
MMT	PHILLIP MM US$D	80.69	80.69	80.69	0	0.00	0.00
MOFB	NC22300W 720801	107.5	107.5	107.5	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic	0.4850	0.4850	0.4850	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.0940	0.0930	0.0930	111.4K	0.0050	5.68
MV4	Mewah Intl	0.2250	0.2150	0.2150	1.0K	-0.0050	2.27
MXNU	EliteUKREIT GBP	0.3050	0.3000	0.3000	486.1K	-0.0050	1.64
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8150	0.7900	0.8000	4.68M	-0.0100	1.23
MZNW	Xiaomi 5xLongUB271126	0.0360	0.0320	0.0360	200	0.0050	16.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES