List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.3950	0.3950	0.3950	80,000	0.0000	0.00
M03	Miyoshi Precision Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.920	1.900	1.910	22,700	-0.020	1.04
M05	Mtq Corporation Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
M14	Innotek Limited	0.4150	0.4100	0.4100	378,400	0.0000	0.00
M15	Matex International Limited	0.0190	0.0190	0.0190	851,700	0.0030	18.75
M1GU	Sabana Shari'ah Compliant Reit	0.4000	0.3950	0.3950	201,500	-0.0050	1.25
M44U	Mapletree Logistics Trust	1.200	1.170	1.180	21,330,700	0.010	0.85
MACW	Apple 3xlongsg261006	1.820	1.820	1.820	1,400	0.000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.019	1.016	1.019	780,765	0.001	0.10
MCN	Phil-cu Ms China A50 S$	1.080	1.080	1.080	366	-0.007	0.64
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.3000	0.3000	0.3000	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.050	2.020	2.040	10,705,300	0.010	0.49
MEAW	Hsi 7xlongub260130	2.080	2.030	2.050	800	-0.040	1.91
MF6	Mun Siong Engineering Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0220	0.0190	0.0200	2,600,000	0.0000	0.00
MHFW	Hstech 4400mbepw250627	0.0090	0.0090	0.0090	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
MMGW	Hsi 25200mbecw250627	0.0030	0.0030	0.0030	0	0.0000	0.00
MMS	Phillip Mm S$	103.9	103.6	103.6	334	0.0	0.01
MMT	Phillip Mm Us$d	80.94	80.94	80.94	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.1420	0.1380	0.1380	60,000	0.0140	11.29
MNCW	Kuaisho 5xlongub251128	0.0280	0.0280	0.0280	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0550	0.0490	0.0490	1,030,000	-0.0050	9.26
MNSW	Tencent 5xlongub251128	2.440	2.440	2.440	0	0.000	0.00
MOFB	Nc22300w 720801	109.5	109.5	109.5	0	0.0	0.00
MPOW	Ocbc 5xshortsg261217	0.5250	0.5250	0.5250	0	0.0000	0.00
MR7	Nordic Group Limited	0.3400	0.3400	0.3400	25,200	0.0000	0.00
MV4	Mewah International Inc.	0.2650	0.2650	0.2650	50,000	0.0000	0.00
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3200	0.3100	0.3200	62,800	0.0000	0.00
MXSW	Hstech 5000mbepw250929	0.0600	0.0550	0.0600	1,080,000	0.0020	3.45
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.6650	0.6450	0.6450	1,342,300	-0.0200	3.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>