List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5350	0.5250	0.5250	80.8K	-0.0050	0.94
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M04	Man Oriental USD	3.340	3.340	3.340	0	0.000	0.00
M05	MTQ	0.2200	0.2150	0.2150	11.3K	0.0000	0.00
M11	MFG Integration	0.0420	0.0400	0.0420	250.0K	0.0020	5.00
M14	InnoTek	0.9350	0.8050	0.9200	8.78M	0.1200	15.00
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	591.1K	0.0050	1.04
M44U	Mapletree Log Tr	1.360	1.340	1.350	12.73M	-0.010	0.74
MACW	APPLE 3xLongSG261006	2.960	2.960	2.960	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.002	1.000	1.001	2.03M	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.396	1.388	1.390	69.2K	-0.006	0.43
MCS	PHIL-CU MS CHINA A50 US$	1.098	1.098	1.098	15	0.058	5.58
ME8U	Mapletree Ind Tr	2.120	2.100	2.100	6.48M	-0.010	0.47
MEAW	HSI 7xLongUB260130	2.680	2.680	2.680	0	0.000	0.00
MF6	Mun Siong Engg	0.0310	0.0310	0.0310	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.130	2.130	2.130	0	0.000	0.00
MIJ	Alliance HC	0.1190	0.1190	0.1190	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0210	0.0210	0.0210	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	1.040	1.040	1.040	0	0.000	0.00
MKKW	CNOOC 5xLongSG280330	0.9400	0.9400	0.9400	0	0.0000	0.00
MMS	PHILLIP MM S$	103.8	103.5	103.6	508	0.0	0.05
MMT	PHILLIP MM US$D	80.60	80.60	80.60	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0410	0.0400	0.0410	80.0K	0.0040	10.81
MNHW	Geely MB eCW260703	0.0250	0.0250	0.0250	800.0K	-0.0030	10.71
MOFB	NC22300W 720801	114.5	114.5	114.5	100	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0910	0.0860	0.0890	730.4K	0.0020	2.30
MR7	Nordic	0.4900	0.4800	0.4850	161.4K	0.0050	1.04
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.6800	0.6800	0.6800	10.0K	0.0250	3.82
MV4	Mewah Intl	0.3200	0.3150	0.3200	111.0K	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0910	0.0910	0.0910	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	419.7K	0.0050	1.41
MXOW	HSI 30200MBeCW260330	0.0560	0.0490	0.0510	40.51M	-0.0030	5.56
MYLB	Addvalue 6%271104#	2.675	2.675	2.675	0	0.000	0.00
MZH	Nanofilm	0.5750	0.5550	0.5750	2.2M	0.0150	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES