List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4750	0.4650	0.4650	10.8K	-0.0100	2.11
M03	Miyoshi	0.0070	0.0070	0.0070	59.8K	0.0000	0.00
M05	MTQ	0.2300	0.2300	0.2300	103.7K	-0.0050	2.13
M11	MFG Integration	0.0300	0.0300	0.0300	0	0.0000	0.00
M14	InnoTek	0.7800	0.6800	0.7300	6.12M	0.0450	6.57
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4800	0.4900	174.7K	0.0100	2.08
M44U	Mapletree Log Tr	1.210	1.170	1.200	29.06M	0.020	1.69
MACW	APPLE 3xLongSG261006	3.440	3.440	3.440	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.014	1.012	1.013	432.2K	0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.562	1.559	1.559	177.1K	-0.002	0.13
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.960	1.930	1.940	7.66M	0.000	0.00
MENU	EliteUKREIT SGD	0.5900	0.5900	0.5900	47.7K	0.0050	0.85
MF6	Mun Siong Engg	0.0330	0.0280	0.0330	100.1K	0.0060	22.22
MFVW	Nasdaq 7xLongSG280330	4.540	4.440	4.540	4.8K	0.350	8.35
MIJ	Alliance HC	0.1600	0.1590	0.1600	92.9K	0.0020	1.27
MJQW	CMOB 5xShortUB270630	0.6150	0.6150	0.6150	40.8K	-0.0200	3.15
MKKW	CNOOC 5xLongSG280330	1.460	1.460	1.460	0	0.000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.2	103.2	4.8K	0.0	0.04
MMT	PHILLIP MM US$D	80.88	80.88	80.88	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0170	0.0150	0.0160	1.03M	-0.0030	15.79
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	100.0K	0.0020	9.09
MPOW	OCBC 5xShortSG261217	0.0370	0.0370	0.0370	3.0K	-0.0010	2.63
MR7	Nordic	0.5800	0.5700	0.5750	97.0K	-0.0050	0.86
MUSW	NetEase 5xLongSG271116	0.2850	0.2850	0.2850	120.4K	0.0200	7.55
MV4	Mewah Intl	0.3000	0.2900	0.3000	10.2K	0.0150	5.26
MXNU	EliteUKREIT GBP	0.3450	0.3400	0.3400	293.8K	0.0000	0.00
MZH	Nanofilm	1.380	1.330	1.380	6.8M	0.040	2.99
MZNW	Xiaomi 5xLongUB271126	0.1200	0.1130	0.1150	2.5M	-0.0140	10.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES