List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3700	0.3500	0.3550	348.4K	-0.0150	4.05
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.1950	0.1900	0.1900	16.1K	0.0000	0.00
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.5200	0.4950	0.4950	2.16M	-0.0200	3.88
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4800	0.4900	20.9K	0.0050	1.03
M44U	Mapletree Log Tr	1.110	1.080	1.100	11.78M	0.010	0.92
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9820	0.9800	0.9810	617.8K	0.0000	0.00
MCEW	XIAOMI MBeCW270105	0.0260	0.0260	0.0260	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.451	1.451	1.451	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.121	1.121	1.121	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.880	1.840	1.860	11.68M	0.020	1.09
MENU	EliteUKREIT SGD	0.5350	0.5350	0.5350	100.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	3.280	3.230	3.230	34.8K	0.040	1.25
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.2000	0.2000	0.2000	100	0.0200	11.11
MJQW	CMOB 5xShortUB270630	0.5800	0.5800	0.5800	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8050	0.8050	0.8050	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.4	103.4	1.0K	0.0	0.02
MMT	PHILLIP MM US$D	80.90	80.90	80.90	69	-0.39	0.48
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5400	0.5350	0.5350	21.5K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1460	0.1460	0.1460	0	0.0000	0.00
MV4	Mewah Intl	0.2400	0.2400	0.2400	135.6K	-0.0150	5.88
MXNU	EliteUKREIT GBP	0.3150	0.3150	0.3150	246.0K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8700	0.8450	0.8550	3.44M	0.0150	1.79
MZNW	Xiaomi 5xLongUB271126	0.0210	0.0210	0.0210	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES