List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3750	0.3750	0.3750	0	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	1.03M	0.0000	0.00
M05	MTQ	0.2000	0.2000	0.2000	0	0.0000	0.00
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.5550	0.5050	0.5400	8.69M	0.0500	10.20
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4850	0.4850	55.1K	-0.0050	1.02
M44U	Mapletree Log Tr	1.110	1.090	1.090	18.95M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9840	0.9820	0.9840	292.9K	0.0000	0.00
MCEW	XIAOMI MBeCW270105	0.0260	0.0260	0.0260	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.451	1.451	1.451	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.121	1.121	1.121	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.880	1.840	1.860	10.72M	0.000	0.00
MENU	EliteUKREIT SGD	0.5450	0.5400	0.5450	24.5K	0.0000	0.00
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	100.0K	-0.0010	3.70
MFVW	Nasdaq 7xLongSG280330	2.720	2.720	2.720	200	0.040	1.49
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1850	0.1850	0.1850	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8050	0.8050	0.8050	26.2K	0.0300	3.87
MMS	PHILLIP MM S$	103.4	103.3	103.3	735	0.0	0.02
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0050	0.0050	0.0050	0	0.0000	0.00
MR7	Nordic	0.5400	0.5350	0.5350	10.0K	-0.0050	0.93
MUSW	NetEase 5xLongSG271116	0.1720	0.1720	0.1720	0	0.0000	0.00
MV4	Mewah Intl	0.2500	0.2450	0.2450	21.0K	-0.0200	7.55
MXNU	EliteUKREIT GBP	0.3200	0.3150	0.3200	23.5K	0.0050	1.59
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0240	0.0240	0.0240	0	0.0000	0.00
MZH	Nanofilm	0.8700	0.8500	0.8500	1.9M	-0.0050	0.58
MZNW	Xiaomi 5xLongUB271126	0.0280	0.0280	0.0280	500.0K	-0.0010	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES