Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.90000.88000.880058,300-0.02002.22 
M03Miyoshi Precision Limited0.03000.02800.0280243,800-0.00309.68 
M04Mandarin Oriental Intl Ltd1.7401.7101.720279,600-0.0100.58 
M05Mtq Corporation Limited0.32500.31500.3250277,7000.01504.84 
M11Mfg Integration Technology Ltd0.08600.08400.086068,0000.00000.00 
M14Innotek Limited0.42500.41500.415027,600-0.01002.35 
M15Matex International Limited0.01400.01400.014000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.46500.45500.4550415,700-0.00501.09 
M1ZTee International Limited0.04900.04500.04509,725,100-0.00306.25 
M30Meghmani Organics Limited0.58500.58500.5850200-0.03004.88 
M44UMapletree Logistics Trust2.0001.9601.9808,926,900-0.0201.00 
M62Cimb Ftse Asean40 1009.1009.0009.01012,600-0.1501.64 
MADWUob Mb Ecw2012290.08300.08100.08201,560,000-0.010010.87 
MBHNikkoam Sgd Ig Corp Bond Etf1.0451.0381.041943,5100.0010.10 
ME8UMapletree Industrial Trust2.9102.8502.8805,364,900-0.0301.03 
MF6Mun Siong Engineering Limited0.04700.04700.047000.00000.00 
MIJAlliance Healthcare Group Ltd0.19900.19900.199000.00000.00 
MKEWHsi28200mbecw2003300.05100.03700.0370114,851,300-0.027042.19 
MR7Nordic Group Limited0.29000.27000.2750645,200-0.02006.78 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps102.9102.8102.86000.00.03 
MV4Mewah International Inc.0.22500.22500.225000.00000.00 
MXNUElitecomreit Gbp0.75500.73500.75001,735,9000.01001.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83