List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4150	0.4100	0.4150	44.3K	0.0050	1.22
M03	Miyoshi	0.0060	0.0060	0.0060	500.0K	0.0010	20.00
M05	MTQ	0.2150	0.2150	0.2150	0	0.0000	0.00
M11	MFG Integration	0.0220	0.0220	0.0220	0	0.0000	0.00
M14	InnoTek	0.4500	0.4300	0.4350	463.2K	-0.0050	1.14
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4750	0.4800	226.3K	-0.0050	1.03
M44U	Mapletree Log Tr	1.170	1.160	1.160	6.34M	-0.010	0.85
MACW	APPLE 3xLongSG261006	4.160	4.160	4.160	200	0.090	2.21
MBH	Amova SGD IGBond ETF	1.0000	0.9980	0.9980	1.74M	-0.0020	0.20
MCEW	XIAOMI MBeCW270105	0.0360	0.0340	0.0360	3.2M	-0.0020	5.26
MCN	PHIL-CU MS CHINA A50 S$	1.498	1.498	1.498	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.930	1.910	1.920	4.31M	0.000	0.00
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	65.1K	0.0000	0.00
MF6	Mun Siong Engg	0.0310	0.0310	0.0310	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.490	2.490	2.490	100	0.100	4.18
MHGW	Alibaba MB eCW270202	0.0280	0.0280	0.0280	0	0.0000	0.00
MIJ	Alliance HC	0.1810	0.1800	0.1810	794.7K	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5850	0.5850	0.5850	50.0K	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.025	1.015	1.015	19.9K	0.085	9.14
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.0	103.3	2.0K	0.0	0.00
MMT	PHILLIP MM US$D	81.29	81.29	81.29	269	0.80	0.99
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MOFB	NC22300W 720801	107.1	107.1	107.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0070	0.0070	0.0070	0	0.0000	0.00
MR7	Nordic	0.5600	0.5500	0.5550	182.4K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2000	0.1980	0.1980	200.6K	0.0080	4.21
MV4	Mewah Intl	0.2750	0.2600	0.2750	28.4K	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	6.3K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0300	0.0230	0.0250	15.66M	-0.0020	7.41
MYBW	SGX MB eCW270226	0.0690	0.0670	0.0680	500.0K	0.0010	1.49
MZH	Nanofilm	0.9550	0.9300	0.9400	3.76M	-0.0050	0.53
MZNW	Xiaomi 5xLongUB271126	0.0580	0.0550	0.0560	2.7K	0.0030	5.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES