List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4800	0.4750	0.4800	124.1K	-0.0050	1.03
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2350	0.2300	0.2300	69.6K	-0.0100	4.17
M11	MFG Integration	0.0300	0.0300	0.0300	3.0K	-0.0020	6.25
M14	InnoTek	0.8150	0.6950	0.7750	10.19M	0.0350	4.73
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4700	0.4650	0.4700	88.7K	0.0000	0.00
M44U	Mapletree Log Tr	1.200	1.180	1.190	10.84M	0.000	0.00
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.004	1.003	1.003	469.3K	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.420	1.400	1.411	85.4K	0.013	0.93
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.000	1.980	2.000	9.22M	0.000	0.00
MENU	EliteUKREIT SGD	0.5850	0.5800	0.5800	64.0K	-0.0100	1.69
MF6	Mun Siong Engg	0.0270	0.0270	0.0270	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.340	1.335	1.340	5.6K	-0.040	2.90
MIJ	Alliance HC	0.1480	0.1480	0.1480	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8350	0.8350	0.8350	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.860	1.750	1.860	18.7K	0.120	6.90
MKQW	Bilibili MB eCW260804	0.0390	0.0380	0.0390	1.8M	0.0000	0.00
MMS	PHILLIP MM S$	103.7	103.6	103.6	1.9K	0.0	0.02
MMT	PHILLIP MM US$D	81.25	81.25	81.25	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	118.0	118.0	118.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0580	0.0560	0.0560	250.0K	-0.0030	5.08
MR7	Nordic	0.5300	0.5200	0.5300	62.8K	0.0100	1.92
MUSW	NetEase 5xLongSG271116	0.2350	0.2350	0.2350	0	0.0000	0.00
MV4	Mewah Intl	0.3200	0.3200	0.3200	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3450	0.3350	0.3350	562.5K	-0.0050	1.47
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
MZH	Nanofilm	0.8100	0.7500	0.7600	11.76M	-0.0300	3.80
MZNW	Xiaomi 5xLongUB271126	0.2500	0.2500	0.2500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES