List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4100	0.4100	0.4100	30.0K	-0.0050	1.20
M03	Miyoshi	0.0060	0.0060	0.0060	2.0M	0.0010	20.00
M05	MTQ	0.2100	0.2100	0.2100	0	0.0000	0.00
M11	MFG Integration	0.0400	0.0240	0.0400	61.2K	0.0180	81.82
M14	InnoTek	0.4600	0.4450	0.4500	1.16M	-0.0050	1.10
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	87.7K	0.0050	1.04
M44U	Mapletree Log Tr	1.140	1.120	1.130	16.26M	-0.010	0.88
MACW	APPLE 3xLongSG261006	4.210	4.210	4.210	500	-0.290	6.44
MBH	Amova SGD IGBond ETF	0.9950	0.9940	0.9940	1.51M	0.0000	0.00
MCEW	XIAOMI MBeCW270105	0.0250	0.0220	0.0250	1.21M	-0.0020	7.41
MCN	PHIL-CU MS CHINA A50 S$	1.478	1.478	1.478	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.179	1.179	1.179	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.920	1.910	1.920	2.61M	-0.010	0.52
MENU	EliteUKREIT SGD	0.5350	0.5300	0.5350	1.1K	0.0000	0.00
MF6	Mun Siong Engg	0.0280	0.0270	0.0280	500.0K	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.370	2.370	2.370	0	0.000	0.00
MHGW	Alibaba MB eCW270202	0.0160	0.0160	0.0160	8.7M	-0.0040	20.00
MIJ	Alliance HC	0.1900	0.1880	0.1880	280.0K	-0.0030	1.57
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.9000	0.9000	0.9000	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.2	103.3	878	0.0	0.01
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5500	0.5500	0.5500	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1360	0.1360	0.1360	114.7K	-0.0020	1.45
MV4	Mewah Intl	0.2700	0.2500	0.2700	3.8K	0.0050	1.89
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	2.8K	0.0050	1.61
MXVW	HSI 23400MBePW260929	0.0200	0.0190	0.0190	5.14M	0.0030	18.75
MYBW	SGX MB eCW270226	0.0510	0.0500	0.0510	300.0K	0.0000	0.00
MZH	Nanofilm	0.9350	0.9200	0.9300	1.37M	-0.0050	0.53
MZNW	Xiaomi 5xLongUB271126	0.0380	0.0360	0.0360	500.2K	-0.0110	23.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES