List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5500	0.5300	0.5450	105.5K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M04	Man Oriental USD	3.290	3.280	3.290	39.8K	0.000	0.00
M05	MTQ	0.2600	0.2600	0.2600	56.0K	0.0050	1.96
M11	MFG Integration	0.0430	0.0370	0.0400	1.02M	-0.0020	4.76
M14	InnoTek	0.7500	0.7350	0.7400	920.0K	0.0000	0.00
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4800	1.86M	0.0050	1.05
M44U	Mapletree Log Tr	1.320	1.290	1.300	24.06M	-0.010	0.76
MACW	APPLE 3xLongSG261006	3.790	3.790	3.790	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0320	0.0320	0.0320	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.032	1.030	1.032	557.1K	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.400	1.393	1.400	10.0K	0.008	0.57
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
MDWW	CMB 5xLongSG251023	0.3050	0.3050	0.3050	0	0.0000	0.00
ME8U	Mapletree Ind Tr	2.060	2.030	2.040	8.26M	0.000	0.00
MEAW	HSI 7xLongUB260130	3.390	3.390	3.390	0	0.000	0.00
MF6	Mun Siong Engg	0.0380	0.0350	0.0360	241.8K	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.710	2.660	2.680	1.3K	-0.080	2.90
MIJ	Alliance HC	0.1150	0.1150	0.1150	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0160	0.0150	0.0160	5.1M	-0.0050	23.81
MJQW	CMOB 5xShortUB270630	0.6550	0.6550	0.6550	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.025	1.025	1.025	0	0.000	0.00
MMS	PHILLIP MM S$	103.5	103.3	103.4	1.1K	0.0	0.03
MMT	PHILLIP MM US$D	79.30	79.30	79.30	1	0.20	0.25
MMWW	Geely 5xShortSG260908	0.0400	0.0380	0.0380	120.0K	0.0020	5.56
MNCW	Kuaisho 5xLongUB251128	0.0050	0.0050	0.0050	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	6.100	6.100	6.100	300	0.000	0.00
MOFB	NC22300W 720801	117.0	117.0	117.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.1880	0.1850	0.1850	41.0K	0.0030	1.65
MR7	Nordic	0.4200	0.4000	0.4200	81.1K	0.0150	3.70
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MV4	Mewah Intl	0.3100	0.3000	0.3050	42.7K	-0.0050	1.61
MXDW	KeppelMBeCW260330	0.0820	0.0780	0.0790	258.6K	-0.0020	2.47
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3550	95.7K	-0.0050	1.39
MYLB	Addvalue 6%271104#	1.191	1.191	1.191	0	0.000	0.00
MZH	Nanofilm	0.6850	0.6700	0.6800	1.06M	0.0050	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES