List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4850	0.4750	0.4850	53.3K	0.0100	2.11
M03	Miyoshi	0.0070	0.0060	0.0060	1.0M	0.0000	0.00
M05	MTQ	0.2250	0.2250	0.2250	22.3K	0.0000	0.00
M11	MFG Integration	0.0270	0.0270	0.0270	0	0.0000	0.00
M14	InnoTek	0.9000	0.8450	0.8700	5.05M	0.0250	2.96
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	139.2K	0.0000	0.00
M44U	Mapletree Log Tr	1.280	1.250	1.270	28.59M	0.020	1.60
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.011	1.009	1.010	999.8K	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.487	1.471	1.471	4.4K	-0.011	0.74
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.080	2.060	2.070	10.22M	0.010	0.49
MENU	EliteUKREIT SGD	0.6000	0.5950	0.5950	60.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.120	2.110	2.120	6.2K	0.060	2.91
MIJ	Alliance HC	0.1520	0.1520	0.1520	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.7250	0.7200	0.7250	60.2K	-0.0950	11.59
MKKW	CNOOC 5xLongSG280330	1.700	1.700	1.700	0	0.000	0.00
MKQW	Bilibili MB eCW260804	0.0400	0.0360	0.0360	6.36M	-0.0050	12.20
MMS	PHILLIP MM S$	103.7	103.6	103.6	1.7K	0.0	0.00
MMT	PHILLIP MM US$D	80.40	80.40	80.40	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	117.5	117.5	117.5	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0540	0.0530	0.0540	164.3K	0.0020	3.85
MR7	Nordic	0.5650	0.5450	0.5550	136.2K	0.0100	1.83
MUSW	NetEase 5xLongSG271116	0.2600	0.2600	0.2600	0	0.0000	0.00
MV4	Mewah Intl	0.3050	0.3050	0.3050	25.0K	0.0000	0.00
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3450	0.3450	0.3450	190.7K	0.0000	0.00
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
MZH	Nanofilm	0.9550	0.8450	0.9450	21.77M	0.1000	11.83
MZNW	Xiaomi 5xLongUB271126	0.2850	0.2800	0.2850	60.0K	-0.0150	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,941	-60	0.5
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES