List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4700	0.4650	0.4650	69.5K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2200	0.2200	0.2200	31.2K	0.0050	2.33
M11	MFG Integration	0.0230	0.0230	0.0230	0	0.0000	0.00
M14	InnoTek	0.5550	0.5300	0.5450	836.8K	-0.0050	0.91
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.5250	0.5200	0.5250	212.2K	0.0050	0.96
M44U	Mapletree Log Tr	1.200	1.180	1.190	19.55M	-0.010	0.83
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.002	1.000	1.002	1.83M	0.000	0.00
MCEW	XIAOMI MBeCW270105	0.0450	0.0410	0.0430	1.2M	0.0050	13.16
MCN	PHIL-CU MS CHINA A50 S$	1.562	1.562	1.562	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.930	4.17M	0.000	0.00
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	13.1K	0.0000	0.00
MF6	Mun Siong Engg	0.0300	0.0300	0.0300	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.200	2.130	2.190	2.5K	-0.010	0.45
MIJ	Alliance HC	0.1580	0.1580	0.1580	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6550	0.6550	0.6550	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8400	0.8400	0.8400	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.6	103.4	103.5	2.8K	0.0	0.01
MMT	PHILLIP MM US$D	80.06	80.06	80.06	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0620	0.0620	0.0620	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0120	0.0120	0.0120	0	0.0000	0.00
MR7	Nordic	0.5450	0.5300	0.5300	35.2K	-0.0100	1.85
MUSW	NetEase 5xLongSG271116	0.2150	0.2050	0.2100	152.0K	-0.0050	2.33
MV4	Mewah Intl	0.2900	0.2900	0.2900	0	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0240	0.0190	0.0200	562.9K	-0.0050	20.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	29.3K	0.0050	1.61
MXVW	HSI 23400MBePW260929	0.0910	0.0820	0.0820	3.2M	0.0000	0.00
MZH	Nanofilm	1.120	1.080	1.120	6.52M	0.020	1.82
MZNW	Xiaomi 5xLongUB271126	0.0890	0.0740	0.0880	6.07M	0.0240	37.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES