Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.93500.93500.935017,9000.00000.00 
M03Miyoshi Precision Limited0.03100.03000.03001,190,000-0.00103.23 
M04Mandarin Oriental Intl Ltd1.7801.7401.75029,100-0.0201.13 
M05Mtq Corporation Limited0.24000.24000.240000.00000.00 
M11Mfg Integration Technology Ltd0.08600.08600.086010,0000.00101.18 
M14Innotek Limited0.45500.44000.4500129,8000.00501.12 
M15Matex International Limited0.01100.01100.011000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.48500.46500.46502,548,000-0.01002.11 
M1ZTee International Limited0.05200.05000.050012,502,100-0.00305.66 
M30Meghmani Organics Limited0.44500.44500.445000.00000.00 
M44UMapletree Logistics Trust1.7401.7001.7308,714,0000.0100.58 
M62Cimb Ftse Asean40 1009.4709.4709.4700-0.0200.21 
MBHNikkoam Sgd Ig Corp Bond Etf1.0491.0471.047155,990-0.0010.10 
ME8UMapletree Industrial Trust2.6302.5902.6103,869,4000.0100.38 
MECWHsi24600mbepw1912300.03900.03900.039000.00000.00 
MF6Mun Siong Engineering Limited0.04200.04200.042000.00000.00 
MIJAlliance Healthcare Group Ltd0.14000.14000.140000.00000.00 
MMQWHsi23600mbepw1912300.01300.01300.013000.00000.00 
MMVWDbs Mb Ecw1912090.00600.00600.006000.00000.00 
MR7Nordic Group Limited0.27500.27000.275014,0000.01003.77 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps102.5102.4102.47000.00.04 
MV4Mewah International Inc.0.23500.23500.23501,000-0.01004.08 
MWOWDbs Mb Ecw1912300.03100.02700.0270520,000-0.006018.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83