List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5100	0.5000	0.5050	96.6K	-0.0100	1.94
M03	Miyoshi	0.0060	0.0060	0.0060	40.0K	0.0000	0.00
M04	Man Oriental USD	3.300	3.290	3.290	1.89M	0.000	0.00
M05	MTQ	0.2400	0.2300	0.2350	115.3K	-0.0100	4.08
M11	MFG Integration	0.0450	0.0410	0.0440	187.7K	-0.0010	2.22
M14	InnoTek	0.7150	0.6900	0.7050	1.66M	-0.0250	3.42
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4700	0.4700	234.7K	0.0050	1.08
M44U	Mapletree Log Tr	1.290	1.270	1.280	12.92M	-0.010	0.78
MACW	APPLE 3xLongSG261006	3.790	3.790	3.790	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0210	0.0210	0.0210	10.0K	-0.0010	4.55
MBH	Amova SGD IGBond ETF	1.033	1.030	1.030	911.8K	-0.001	0.10
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.370	1.342	1.342	17.4K	-0.032	2.33
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.040	2.010	2.010	9.29M	-0.030	1.47
MEAW	HSI 7xLongUB260130	2.230	2.080	2.180	1.0K	-0.290	11.74
MF6	Mun Siong Engg	0.0300	0.0300	0.0300	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.720	1.695	1.695	5.7K	-0.565	25.00
MIJ	Alliance HC	0.1140	0.1140	0.1140	500	-0.0060	5.00
MJOW	TencentMBePW260303	0.0250	0.0250	0.0250	100.0K	0.0020	8.70
MJQW	CMOB 5xShortUB270630	0.6550	0.6550	0.6550	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.025	1.025	1.025	0	0.000	0.00
MMS	PHILLIP MM S$	103.4	103.3	103.4	385	0.1	0.05
MMT	PHILLIP MM US$D	79.30	79.30	79.30	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0500	0.0480	0.0490	209.6K	0.0030	6.52
MNCW	Kuaisho 5xLongUB251128	0.0050	0.0050	0.0050	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	5.730	5.730	5.730	0	0.000	0.00
MOFB	NC22300W 720801	120.1	120.1	120.1	20	0.0	0.03
MPOW	OCBC 5xShortSG261217	0.2150	0.2150	0.2150	24.1K	0.0050	2.38
MR7	Nordic	0.4000	0.3900	0.3950	146.6K	-0.0050	1.25
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.9700	0.8750	0.9200	500	0.0000	0.00
MV4	Mewah Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0670	0.0640	0.0650	150.1K	-0.0080	10.96
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3550	80.7K	-0.0050	1.39
MYLB	Addvalue 6%271104#	1.191	1.191	1.191	0	0.000	0.00
MZH	Nanofilm	0.6600	0.6450	0.6500	780.5K	-0.0150	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES