List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3500	0.3400	0.3500	200	0.0050	1.45
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.1980	0.1970	0.1980	25.0K	-0.0010	0.50
M11	MFG Integration	0.0290	0.0290	0.0290	0	0.0000	0.00
M14	InnoTek	0.4200	0.4050	0.4050	895.1K	-0.0150	3.57
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4650	0.4750	900.3K	0.0100	2.15
M44U	Mapletree Log Tr	1.080	1.060	1.070	9.18M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9860	0.9850	0.9860	934.4K	0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0220	0.0220	0.0220	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.308	1.308	1.308	31	-0.038	2.82
MCS	PHIL-CU MS CHINA A50 US$	1.060	1.060	1.060	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.790	1.730	1.760	14.31M	0.020	1.15
MENU	EliteUKREIT SGD	0.5300	0.5250	0.5250	91.9K	-0.0050	0.94
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.050	1.970	1.970	3.2K	-0.150	7.08
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1850	0.1850	0.1850	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6350	0.6250	0.6250	75.0K	0.0050	0.81
MKKW	CNOOC 5xLongSG280330	0.7550	0.7550	0.7550	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.4	103.4	862	0.0	0.00
MMT	PHILLIP MM US$D	80.81	80.81	80.81	0	0.00	0.00
MOFB	NC22300W 720801	105.2	105.2	105.2	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic	0.4900	0.4900	0.4900	35.5K	-0.0050	1.01
MUSW	NetEase 5xLongSG271116	0.1420	0.1170	0.1170	10.4K	-0.0590	33.52
MV4	Mewah Intl	0.2200	0.2150	0.2150	63.4K	-0.0100	4.44
MXNU	EliteUKREIT GBP	0.3100	0.3050	0.3050	167.0K	-0.0050	1.61
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8350	0.7950	0.8000	3.67M	-0.0200	2.44
MZNW	Xiaomi 5xLongUB271126	0.0360	0.0360	0.0360	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES