List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5350	0.5200	0.5350	192.3K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2400	0.2250	0.2300	302.9K	-0.0050	2.13
M11	MFG Integration	0.0350	0.0310	0.0350	647.1K	0.0010	2.94
M14	InnoTek	0.8300	0.8100	0.8100	717.8K	0.0000	0.00
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4850	0.4900	224.9K	0.0000	0.00
M44U	Mapletree Log Tr	1.300	1.280	1.280	15.27M	-0.020	1.54
MACW	APPLE 3xLongSG261006	3.400	3.400	3.400	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.010	1.008	1.009	2.15M	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.395	1.395	1.395	6.0K	0.015	1.09
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.050	2.030	2.040	4.26M	0.000	0.00
MEAW	HSI 7xLongUB260130	2.680	2.680	2.680	0	0.000	0.00
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.530	1.530	1.530	0	0.000	0.00
MIJ	Alliance HC	0.1400	0.1390	0.1390	3.1K	0.0010	0.72
MJOW	TencentMBePW260303	0.0330	0.0330	0.0330	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	1.030	1.030	1.030	0	0.000	0.00
MKKW	CNOOC 5xLongSG280330	1.735	1.735	1.735	0	0.000	0.00
MMS	PHILLIP MM S$	103.5	103.4	103.4	1.2K	0.0	0.00
MMT	PHILLIP MM US$D	81.19	81.19	81.19	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0360	0.0360	0.0360	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0250	0.0250	0.0250	0	0.0000	0.00
MOFB	NC22300W 720801	117.0	117.0	117.0	10	0.5	0.43
MPOW	OCBC 5xShortSG261217	0.0780	0.0740	0.0740	60.3K	-0.0120	13.95
MR7	Nordic	0.5000	0.4850	0.4950	101.2K	0.0050	1.02
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.3600	0.3600	0.3600	0	0.0000	0.00
MV4	Mewah Intl	0.3350	0.3200	0.3250	86.3K	0.0000	0.00
MXDW	KeppelMBeCW260330	0.1280	0.1280	0.1280	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3600	0.3500	0.3550	331.4K	-0.0150	4.05
MXOW	HSI 30200MBeCW260330	0.0240	0.0240	0.0240	0	0.0000	0.00
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.6550	0.6250	0.6400	5.92M	0.0150	2.40
MZNW	Xiaomi 5xLongUB271126	0.7500	0.7500	0.7500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES