Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.0301.0201.020148,3000.0000.00 
M03Miyoshi Precision Limited0.04500.04300.0440731,0000.00000.00 
M04Mandarin Oriental Intl Ltd1.8101.7901.81046,4000.0000.00 
M05Mtq Corporation Limited0.20000.20000.200000.00000.00 
M11Mfg Integration Technology Ltd0.20500.19900.205034,2000.00000.00 
M14Innotek Limited0.52000.51000.510080,900-0.01001.92 
M15Matex International Limited0.01200.01200.012000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.46000.45000.46001,448,6000.01002.22 
M1ZTee International Limited0.08200.07800.07903,823,000-0.00202.47 
M30Meghmani Organics Limited0.68000.68000.680000.00000.00 
M44UMapletree Logistics Trust1.5801.5501.57014,818,6000.0000.00 
M62Cimb Ftse Asean40 10010.0310.0310.0300.020.20 
MBHNikkoam Sgd Ig Corp Bond Etf1.0231.0221.02245,500-0.0020.20 
MBPWHsi 28000 Mbepw1906270.23500.23500.235000.00000.00 
ME8UMapletree Industrial Trust2.1902.1502.1804,931,8000.0200.93 
MF6Mun Siong Engineering Limited0.04600.04600.046000.00000.00 
MIJAlliance Healthcare Group Ltd0.20000.20000.200000.00000.00 
MIKThakral Corporation Ltd 10.25000.25000.250000.00000.00 
MMVWDbs Mb Ecw1912090.06000.06000.060000.00000.00 
MNKWHsi26200mbepw1908290.06200.05400.058079,075,200-0.00304.92 
MPSWHsi 25800 Mbepw1907300.02200.01800.02101,650,000-0.00208.70 
MR7Nordic Group Limited0.30000.30000.300000.00000.00 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MTSWHsi 28400 Mbepw1907300.12300.11900.1190160,000-0.00403.25 
MU7Dbs S$800m 4.7% Ncps103.0103.0103.02,0000.10.06 
MV4Mewah International Inc.0.26500.26500.26501,1000.00000.00 
MVWWYangzijiang Mb Ecw1907010.00700.00700.007000.00000.00 
MWOWDbs Mb Ecw1912300.21000.20000.2000480,000-0.01506.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.38.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83