List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4750	0.4750	0.4750	44.5K	0.0100	2.15
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2250	0.2250	0.2250	12.2K	0.0050	2.27
M11	MFG Integration	0.0280	0.0280	0.0280	0	0.0000	0.00
M14	InnoTek	0.6000	0.5750	0.5800	2.28M	-0.0050	0.85
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.5000	0.4900	0.5000	336.9K	0.0100	2.04
M44U	Mapletree Log Tr	1.240	1.220	1.230	15.39M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.007	1.005	1.007	1.65M	0.001	0.10
MCEW	XIAOMI MBeCW270105	0.0350	0.0290	0.0350	800.2K	0.0010	2.94
MCN	PHIL-CU MS CHINA A50 S$	1.550	1.550	1.550	10.0K	0.025	1.64
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.940	6.23M	0.020	1.04
MENU	EliteUKREIT SGD	0.5400	0.5350	0.5400	89.5K	0.0000	0.00
MF6	Mun Siong Engg	0.0300	0.0290	0.0300	400.0K	0.0030	11.11
MFVW	Nasdaq 7xLongSG280330	2.940	2.940	2.940	0	0.000	0.00
MIJ	Alliance HC	0.1580	0.1580	0.1580	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8400	0.8400	0.8400	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.5500	0.4950	0.5500	197.9K	0.0050	0.92
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.6	103.4	103.4	870	0.0	0.01
MMT	PHILLIP MM US$D	79.83	79.83	79.83	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0500	0.0500	0.0500	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0150	0.0150	0.0150	565.5K	-0.0010	6.25
MR7	Nordic	0.5300	0.5300	0.5300	32.9K	-0.0200	3.64
MUSW	NetEase 5xLongSG271116	0.3900	0.3500	0.3500	151.8K	-0.0600	14.63
MV4	Mewah Intl	0.2900	0.2750	0.2900	3.1K	-0.0050	1.69
MVAW	HSI 22200MBePW260828	0.0550	0.0430	0.0510	26.35M	-0.0070	12.07
MXNU	EliteUKREIT GBP	0.3100	0.3100	0.3100	13.5K	0.0000	0.00
MZH	Nanofilm	1.220	1.170	1.170	4.37M	-0.030	2.50
MZNW	Xiaomi 5xLongUB271126	0.0610	0.0470	0.0580	4.0M	0.0110	23.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES