List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4700	0.4600	0.4650	399.4K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2200	0.2150	0.2150	23.4K	-0.0050	2.27
M11	MFG Integration	0.0230	0.0230	0.0230	0	0.0000	0.00
M14	InnoTek	0.5300	0.5150	0.5200	1.54M	0.0050	0.97
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4900	0.4900	28.2K	0.0000	0.00
M44U	Mapletree Log Tr	1.230	1.200	1.230	15.46M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.890	3.890	3.890	2.0K	-0.210	5.12
MBH	Amova SGD IGBond ETF	1.002	1.000	1.002	1.27M	0.001	0.10
MCEW	XIAOMI MBeCW270105	0.0440	0.0420	0.0440	700.0K	0.0030	7.32
MCN	PHIL-CU MS CHINA A50 S$	1.500	1.500	1.500	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.930	4.72M	0.000	0.00
MENU	EliteUKREIT SGD	0.5350	0.5350	0.5350	70.4K	0.0000	0.00
MF6	Mun Siong Engg	0.0310	0.0310	0.0310	100	0.0010	3.33
MFVW	Nasdaq 7xLongSG280330	2.320	2.160	2.280	29.9K	0.250	12.32
MIJ	Alliance HC	0.1580	0.1580	0.1580	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5900	0.5900	0.5900	1.5K	0.0250	4.42
MKKW	CNOOC 5xLongSG280330	0.6850	0.6850	0.6850	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.5	103.5	103.5	4.2K	0.0	0.00
MMT	PHILLIP MM US$D	80.06	80.06	80.06	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0630	0.0630	0.0630	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0110	0.0110	0.0110	1.25M	0.0010	10.00
MR7	Nordic	0.5250	0.5000	0.5200	66.7K	0.0100	1.96
MUSW	NetEase 5xLongSG271116	0.2850	0.2850	0.2850	25.0K	-0.0200	6.56
MV4	Mewah Intl	0.2950	0.2750	0.2950	302.7K	0.0050	1.72
MVAW	HSI 22200MBePW260828	0.0090	0.0090	0.0090	1.1K	-0.0020	18.18
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3100	51.9K	-0.0050	1.59
MXVW	HSI 23400MBePW260929	0.0550	0.0450	0.0540	15.41M	0.0040	8.00
MZH	Nanofilm	1.140	1.080	1.120	8.88M	0.050	4.67
MZNW	Xiaomi 5xLongUB271126	0.0660	0.0590	0.0650	2.16M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES