List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5050	0.5000	0.5000	157.9K	-0.0050	0.99
M03	Miyoshi	0.0060	0.0060	0.0060	299.0K	-0.0010	14.29
M04	Man Oriental USD	3.310	3.300	3.300	50.6K	0.000	0.00
M05	MTQ	0.2450	0.2400	0.2400	16.3K	-0.0050	2.04
M11	MFG Integration	0.0410	0.0380	0.0380	45.1K	-0.0010	2.56
M14	InnoTek	0.6550	0.6350	0.6500	147.4K	0.0150	2.36
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4800	105.6K	-0.0050	1.03
M44U	Mapletree Log Tr	1.300	1.290	1.300	3.77M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.010	4.010	4.010	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0080	0.0080	0.0080	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.020	1.018	1.019	762.2K	0.001	0.10
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.404	1.404	1.404	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.040	2.030	2.040	3.65M	0.010	0.49
MEAW	HSI 7xLongUB260130	2.300	2.300	2.300	0	0.000	0.00
MF6	Mun Siong Engg	0.0320	0.0320	0.0320	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.270	2.270	2.270	0	0.000	0.00
MIJ	Alliance HC	0.1180	0.1180	0.1180	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0210	0.0210	0.0210	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8400	0.8400	0.8400	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8550	0.8550	0.8550	0	0.0000	0.00
MMS	PHILLIP MM S$	103.8	103.5	103.5	130	0.0	0.00
MMT	PHILLIP MM US$D	80.65	80.65	80.65	8	0.13	0.16
MMWW	Geely 5xShortSG260908	0.0400	0.0400	0.0400	0	0.0000	0.00
MNCW	Kuaisho 5xLongUB251128	0.0050	0.0050	0.0050	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0330	0.0330	0.0330	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	5.730	5.730	5.730	0	0.000	0.00
MOFB	NC22300W 720801	120.3	120.3	120.3	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.1290	0.1290	0.1290	0	0.0000	0.00
MR7	Nordic	0.4500	0.4400	0.4400	6.1K	0.0000	0.00
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.9050	0.9050	0.9050	0	0.0000	0.00
MV4	Mewah Intl	0.2900	0.2900	0.2900	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0700	0.0700	0.0700	75.0K	-0.0030	4.11
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	123.7K	0.0000	0.00
MYLB	Addvalue 6%271104#	2.530	2.530	2.530	0	0.000	0.00
MZH	Nanofilm	0.5950	0.5850	0.5900	1.87M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES