List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3500	0.3450	0.3500	55.1K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.1910	0.1910	0.1910	0	0.0000	0.00
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.4100	0.4000	0.4000	406.7K	0.0050	1.27
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4700	0.4700	116.9K	0.0000	0.00
M44U	Mapletree Log Tr	1.090	1.080	1.080	4.96M	-0.020	1.82
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9860	0.9850	0.9850	245.5K	-0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0220	0.0220	0.0220	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.329	1.329	1.329	1.0K	0.041	3.18
MCS	PHIL-CU MS CHINA A50 US$	1.011	1.011	1.011	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.800	1.770	1.790	5.52M	0.000	0.00
MENU	EliteUKREIT SGD	0.5250	0.5250	0.5250	9.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.950	1.905	1.905	15.4K	0.145	8.24
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1800	0.1730	0.1730	14.4K	-0.0120	6.49
MJQW	CMOB 5xShortUB270630	0.6200	0.6200	0.6200	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.7500	0.7500	0.7500	4.0K	0.0300	4.17
MMS	PHILLIP MM S$	103.5	103.4	103.4	1.7K	0.0	0.00
MMT	PHILLIP MM US$D	80.81	80.81	80.81	0	0.00	0.00
MOFB	NC22300W 720801	107.5	107.5	107.5	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic	0.4850	0.4800	0.4850	13.0K	0.0050	1.04
MUSW	NetEase 5xLongSG271116	0.1090	0.0990	0.0990	39.7K	-0.0380	27.74
MV4	Mewah Intl	0.2200	0.2150	0.2150	7.6K	-0.0150	6.52
MXNU	EliteUKREIT GBP	0.3050	0.3050	0.3050	147.7K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8350	0.8150	0.8200	4.77M	0.0050	0.61
MZNW	Xiaomi 5xLongUB271126	0.0290	0.0290	0.0290	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES