List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4650	0.4650	0.4650	0	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2350	0.2350	0.2350	0	0.0000	0.00
M11	MFG Integration	0.0290	0.0290	0.0290	0	0.0000	0.00
M14	InnoTek	0.8150	0.7800	0.8000	4.7M	0.0350	4.58
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4700	0.4750	57.8K	0.0000	0.00
M44U	Mapletree Log Tr	1.260	1.210	1.240	35.05M	0.040	3.33
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.008	1.007	1.008	691.3K	0.002	0.20
MCN	PHIL-CU MS CHINA A50 S$	1.435	1.435	1.435	70.0K	0.013	0.91
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.040	2.010	2.030	6.18M	0.020	1.00
MENU	EliteUKREIT SGD	0.6100	0.6100	0.6100	100	0.0300	5.17
MF6	Mun Siong Engg	0.0260	0.0250	0.0250	320.6K	-0.0020	7.41
MFVW	Nasdaq 7xLongSG280330	1.580	1.570	1.580	7.3K	0.150	10.49
MIJ	Alliance HC	0.1600	0.1600	0.1600	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8200	0.8200	0.8200	29.6K	-0.0250	2.96
MKKW	CNOOC 5xLongSG280330	1.820	1.750	1.820	300	-0.020	1.09
MKQW	Bilibili MB eCW260804	0.0430	0.0390	0.0390	6.6M	0.0000	0.00
MMS	PHILLIP MM S$	103.7	103.5	103.7	6.5K	0.1	0.07
MMT	PHILLIP MM US$D	81.25	81.25	81.25	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	118.0	116.0	116.0	520	-2.0	1.69
MPOW	OCBC 5xShortSG261217	0.0540	0.0500	0.0500	520.2K	-0.0050	9.09
MR7	Nordic	0.5400	0.5250	0.5350	186.0K	0.0100	1.90
MUSW	NetEase 5xLongSG271116	0.2250	0.2250	0.2250	13.3K	0.0000	0.00
MV4	Mewah Intl	0.3300	0.3300	0.3300	50.4K	0.0000	0.00
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3450	0.3400	0.3400	395.7K	0.0000	0.00
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
MZH	Nanofilm	0.7950	0.7700	0.7900	8.39M	0.0300	3.95
MZNW	Xiaomi 5xLongUB271126	0.2200	0.2150	0.2150	120.2K	-0.0350	14.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES