List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4850	0.4850	0.4850	200	0.0000	0.00
M03	Miyoshi	0.0070	0.0070	0.0070	2.23M	0.0000	0.00
M05	MTQ	0.2350	0.2300	0.2350	17.4K	0.0050	2.17
M11	MFG Integration	0.0330	0.0290	0.0330	70.9K	0.0020	6.45
M14	InnoTek	0.7000	0.6650	0.6900	3.92M	-0.0050	0.72
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4800	0.4750	0.4800	48.6K	0.0050	1.05
M44U	Mapletree Log Tr	1.180	1.160	1.160	15.14M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.440	3.440	3.440	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.014	1.012	1.014	923.4K	0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.525	1.525	1.525	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.910	1.930	8.92M	0.020	1.05
MENU	EliteUKREIT SGD	0.5800	0.5700	0.5800	107.0K	0.0150	2.65
MF6	Mun Siong Engg	0.0270	0.0270	0.0270	200.0K	-0.0040	12.90
MFVW	Nasdaq 7xLongSG280330	3.460	3.460	3.460	900	-0.020	0.57
MIJ	Alliance HC	0.1550	0.1550	0.1550	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5800	0.5400	0.5800	544.4K	0.0100	1.75
MKKW	CNOOC 5xLongSG280330	1.830	1.690	1.830	500	0.090	5.17
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	550.1K	-0.0060	40.00
MMS	PHILLIP MM S$	103.3	103.2	103.3	2.0K	0.0	0.04
MMT	PHILLIP MM US$D	80.68	80.68	80.68	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	118.1	118.1	118.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0100	0.0100	0.0100	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0400	0.0390	0.0390	520.0K	-0.0020	4.88
MR7	Nordic	0.5850	0.5800	0.5800	22.0K	-0.0050	0.85
MUSW	NetEase 5xLongSG271116	0.2300	0.2150	0.2150	218.0K	0.0100	4.88
MV4	Mewah Intl	0.2900	0.2900	0.2900	2.6K	-0.0250	7.94
MXNU	EliteUKREIT GBP	0.3400	0.3300	0.3400	290.9K	0.0100	3.03
MZH	Nanofilm	1.380	1.260	1.340	12.5M	-0.030	2.19
MZNW	Xiaomi 5xLongUB271126	0.1980	0.1870	0.1920	4.5M	0.0040	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES