List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4800	0.4750	0.4750	2.9K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2400	0.2400	0.2400	94.6K	0.0000	0.00
M11	MFG Integration	0.0290	0.0290	0.0290	0	0.0000	0.00
M14	InnoTek	0.8850	0.8300	0.8700	6.48M	0.0150	1.75
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4750	0.4850	924.7K	0.0050	1.04
M44U	Mapletree Log Tr	1.270	1.240	1.250	12.74M	-0.010	0.79
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.011	1.009	1.010	2.19M	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.473	1.473	1.473	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.070	2.050	2.060	2.5M	0.000	0.00
MENU	EliteUKREIT SGD	0.5950	0.5900	0.5900	112.8K	-0.0050	0.84
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.955	1.955	1.955	4.8K	0.005	0.26
MIJ	Alliance HC	0.1600	0.1600	0.1600	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8200	0.8200	0.8200	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.990	1.840	1.960	18.5K	0.080	4.26
MKQW	Bilibili MB eCW260804	0.0430	0.0400	0.0410	3.8M	-0.0020	4.65
MMS	PHILLIP MM S$	103.7	103.6	103.7	392	0.0	0.04
MMT	PHILLIP MM US$D	81.25	81.25	81.25	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	116.0	116.0	116.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0530	0.0520	0.0520	602.8K	0.0000	0.00
MR7	Nordic	0.5500	0.5450	0.5500	72.5K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2600	0.2600	0.2600	20.0K	-0.0250	8.77
MV4	Mewah Intl	0.3250	0.3000	0.3000	506.6K	-0.0050	1.64
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3400	0.3400	0.3400	23.5K	-0.0050	1.45
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
MZH	Nanofilm	0.8650	0.8400	0.8600	8.52M	0.0100	1.18
MZNW	Xiaomi 5xLongUB271126	0.2750	0.2750	0.2750	120.0K	0.0300	12.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES