List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4100	0.4100	0.4100	2.0K	-0.0150	3.53
M03	Miyoshi	0.0050	0.0050	0.0050	28.0K	0.0000	0.00
M05	MTQ	0.2150	0.2100	0.2100	124.7K	-0.0100	4.55
M11	MFG Integration	0.0220	0.0220	0.0220	16.0K	0.0000	0.00
M14	InnoTek	0.4600	0.4350	0.4450	1.14M	0.0050	1.14
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4800	0.4900	27.6K	0.0050	1.03
M44U	Mapletree Log Tr	1.190	1.170	1.170	8.69M	-0.010	0.85
MACW	APPLE 3xLongSG261006	4.070	4.070	4.070	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.001	1.000	1.001	514.7K	0.002	0.20
MCEW	XIAOMI MBeCW270105	0.0380	0.0380	0.0380	600.0K	-0.0060	13.64
MCN	PHIL-CU MS CHINA A50 S$	1.500	1.498	1.498	200	-0.002	0.13
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.930	4.49M	0.000	0.00
MENU	EliteUKREIT SGD	0.5450	0.5400	0.5400	60.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0310	0.0310	0.0310	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.260	2.250	2.250	600	0.020	0.90
MHGW	Alibaba MB eCW270202	0.0270	0.0270	0.0270	600.0K	0.0000	0.00
MIJ	Alliance HC	0.1850	0.1620	0.1850	22.2K	0.0250	15.63
MJQW	CMOB 5xShortUB270630	0.5450	0.5450	0.5450	43.8K	-0.0300	5.22
MKKW	CNOOC 5xLongSG280330	0.9350	0.9350	0.9350	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.3	103.3	594	0.0	0.01
MMT	PHILLIP MM US$D	80.49	80.49	80.49	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MOFB	NC22300W 720801	107.1	107.1	107.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0070	0.0070	0.0070	0	0.0000	0.00
MR7	Nordic	0.5550	0.5550	0.5550	2.1K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2200	0.1930	0.2050	270.0K	0.0000	0.00
MV4	Mewah Intl	0.2750	0.2550	0.2750	17.4K	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3100	0.3100	0.3100	50.5K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0330	0.0290	0.0300	12.72M	-0.0040	11.76
MYBW	SGX MB eCW270226	0.0630	0.0620	0.0630	300.0K	0.0000	0.00
MZH	Nanofilm	0.9650	0.9150	0.9550	6.34M	0.0150	1.60
MZNW	Xiaomi 5xLongUB271126	0.0580	0.0580	0.0580	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES