List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4100	0.4100	0.4100	0	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2100	0.2000	0.2000	350.2K	-0.0100	4.76
M11	MFG Integration	0.0350	0.0350	0.0350	0	-0.0050	12.50
M14	InnoTek	0.4650	0.4450	0.4450	525.1K	-0.0050	1.11
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4800	78.8K	-0.0050	1.03
M44U	Mapletree Log Tr	1.130	1.100	1.110	21.43M	-0.020	1.77
MACW	APPLE 3xLongSG261006	4.480	4.480	4.480	0	0.270	6.41
MBH	Amova SGD IGBond ETF	0.9930	0.9890	0.9900	5.08M	-0.0040	0.40
MCEW	XIAOMI MBeCW270105	0.0270	0.0270	0.0270	100.0K	0.0020	8.00
MCN	PHIL-CU MS CHINA A50 S$	1.478	1.478	1.478	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.179	1.179	1.179	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.910	1.900	1.910	5.59M	-0.010	0.52
MENU	EliteUKREIT SGD	0.5350	0.5300	0.5300	13.5K	-0.0050	0.93
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.370	2.370	2.370	0	0.000	0.00
MHGW	Alibaba MB eCW270202	0.0150	0.0150	0.0150	850.0K	-0.0010	6.25
MIJ	Alliance HC	0.1930	0.1880	0.1880	30.2K	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.9450	0.9450	0.9450	0	0.0450	5.00
MMS	PHILLIP MM S$	103.5	102.5	103.3	10.1K	0.0	0.02
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5550	0.5400	0.5400	27.1K	-0.0100	1.82
MUSW	NetEase 5xLongSG271116	0.1360	0.1360	0.1360	0	0.0000	0.00
MV4	Mewah Intl	0.2550	0.2550	0.2550	17.5K	-0.0150	5.56
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3050	0.3100	447.5K	-0.0050	1.59
MXVW	HSI 23400MBePW260929	0.0190	0.0140	0.0140	5.7M	-0.0050	26.32
MYBW	SGX MB eCW270226	0.0350	0.0300	0.0300	885.0K	-0.0210	41.18
MZH	Nanofilm	0.9150	0.8850	0.8850	3.32M	-0.0450	4.84
MZNW	Xiaomi 5xLongUB271126	0.0440	0.0420	0.0430	1.3M	0.0070	19.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES