List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4200	0.4150	0.4150	10.0K	-0.0050	1.19
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2100	0.2100	0.2100	0	0.0000	0.00
M11	MFG Integration	0.0220	0.0220	0.0220	0	0.0000	0.00
M14	InnoTek	0.4350	0.4250	0.4250	931.1K	0.0000	0.00
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4850	0.4900	325.2K	0.0000	0.00
M44U	Mapletree Log Tr	1.160	1.140	1.140	16.57M	-0.010	0.87
MACW	APPLE 3xLongSG261006	4.500	4.500	4.500	400	-0.030	0.66
MBH	Amova SGD IGBond ETF	0.9960	0.9950	0.9950	462.7K	-0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0380	0.0290	0.0300	11.6M	-0.0050	14.29
MCN	PHIL-CU MS CHINA A50 S$	1.478	1.478	1.478	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.920	4.37M	-0.020	1.03
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	23.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	150.0K	-0.0030	9.68
MFVW	Nasdaq 7xLongSG280330	2.180	2.150	2.150	1.0K	0.000	0.00
MHGW	Alibaba MB eCW270202	0.0210	0.0180	0.0180	1.6M	-0.0030	14.29
MIJ	Alliance HC	0.1800	0.1800	0.1800	103.0K	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	35.0K	-0.0150	2.61
MKKW	CNOOC 5xLongSG280330	1.005	1.005	1.005	0	0.000	0.00
MMS	PHILLIP MM S$	103.5	103.3	103.3	3.5K	0.0	0.02
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0070	0.0070	0.0070	0	0.0000	0.00
MR7	Nordic	0.5500	0.5500	0.5500	38.3K	-0.0100	1.79
MUSW	NetEase 5xLongSG271116	0.1540	0.1540	0.1540	0	0.0000	0.00
MV4	Mewah Intl	0.2800	0.2600	0.2800	1.1K	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	28.9K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0270	0.0230	0.0260	3.65M	0.0010	4.00
MYBW	SGX MB eCW270226	0.0570	0.0540	0.0550	400.0K	-0.0040	6.78
MZH	Nanofilm	0.9250	0.9100	0.9100	1.58M	-0.0150	1.62
MZNW	Xiaomi 5xLongUB271126	0.0480	0.0480	0.0480	300.0K	-0.0080	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,218	118	0.5
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,724	47	0.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES