List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4600	0.4500	0.4600	39.6K	0.0000	0.00
M03	Miyoshi	0.0070	0.0070	0.0070	351.2K	0.0000	0.00
M05	MTQ	0.2200	0.2200	0.2200	0	0.0000	0.00
M11	MFG Integration	0.0280	0.0280	0.0280	134.9K	0.0000	0.00
M14	InnoTek	0.6900	0.6700	0.6700	789.8K	-0.0050	0.74
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	58.1K	0.0000	0.00
M44U	Mapletree Log Tr	1.230	1.210	1.220	11.16M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.020	1.018	1.020	649.6K	0.000	0.00
MCEW	XIAOMI MBeCW270105	0.0190	0.0160	0.0180	3.15M	0.0010	5.88
MCN	PHIL-CU MS CHINA A50 S$	1.560	1.560	1.560	80.0K	-0.049	3.05
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.950	1.930	1.940	6.42M	0.000	0.00
MENU	EliteUKREIT SGD	0.5550	0.5500	0.5550	332.1K	-0.0050	0.89
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	100	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	3.220	3.160	3.200	10.7K	0.020	0.63
MIJ	Alliance HC	0.1590	0.1590	0.1590	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8150	0.8150	0.8150	33.5K	0.0750	10.14
MKKW	CNOOC 5xLongSG280330	0.5800	0.5800	0.5800	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.3	103.4	1.1K	0.0	0.00
MMT	PHILLIP MM US$D	79.83	79.83	79.83	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0010	0.0010	0.0010	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0310	0.0310	0.0310	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0250	0.0240	0.0250	210.0K	0.0010	4.17
MR7	Nordic	0.5500	0.5400	0.5500	2.3K	0.0100	1.85
MUSW	NetEase 5xLongSG271116	0.2250	0.2200	0.2250	290.1K	-0.0100	4.26
MV4	Mewah Intl	0.2950	0.2950	0.2950	0	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.1010	0.0940	0.0990	5.4M	-0.0060	5.71
MXNU	EliteUKREIT GBP	0.3250	0.3200	0.3250	560.9K	0.0000	0.00
MZH	Nanofilm	1.240	1.200	1.220	2.7M	0.010	0.83
MZNW	Xiaomi 5xLongUB271126	0.0370	0.0330	0.0370	655.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,595	-89	0.7
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES