List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5050	0.5050	0.5050	5.4K	0.0000	0.00
M03	Miyoshi	0.0070	0.0070	0.0070	800.0K	0.0000	0.00
M04	Man Oriental USD	3.310	3.300	3.300	99.2K	0.000	0.00
M05	MTQ	0.2500	0.2450	0.2450	54.8K	0.0000	0.00
M11	MFG Integration	0.0420	0.0400	0.0400	981.0K	0.0010	2.56
M14	InnoTek	0.6500	0.6250	0.6300	495.7K	-0.0200	3.08
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4700	0.4650	0.4650	394.6K	-0.0050	1.06
M44U	Mapletree Log Tr	1.290	1.280	1.290	5.27M	0.010	0.78
MACW	APPLE 3xLongSG261006	4.010	4.010	4.010	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0080	0.0080	0.0080	1.0K	-0.0130	61.90
MBH	Amova SGD IGBond ETF	1.022	1.020	1.021	933.2K	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.388	1.380	1.383	10.5K	-0.010	0.72
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.030	2.020	2.030	2.14M	0.010	0.50
MEAW	HSI 7xLongUB260130	2.050	1.960	2.050	800	0.105	5.40
MF6	Mun Siong Engg	0.0320	0.0320	0.0320	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.140	2.140	2.140	0	0.000	0.00
MIJ	Alliance HC	0.1180	0.1180	0.1180	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0210	0.0210	0.0210	100.0K	-0.0020	8.70
MJQW	CMOB 5xShortUB270630	0.8200	0.8000	0.8200	20.2K	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8550	0.8550	0.8550	600	-0.1700	16.59
MMS	PHILLIP MM S$	103.9	103.4	103.5	420	0.0	0.01
MMT	PHILLIP MM US$D	79.30	79.30	79.30	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0460	0.0440	0.0440	854.8K	-0.0020	4.35
MNCW	Kuaisho 5xLongUB251128	0.0050	0.0050	0.0050	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	5.730	5.730	5.730	0	0.000	0.00
MOFB	NC22300W 720801	120.3	120.3	120.3	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.1460	0.1460	0.1460	0	0.0000	0.00
MR7	Nordic	0.4500	0.4500	0.4500	100	0.0050	1.12
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.8750	0.8350	0.8750	12.0K	-0.0150	1.69
MV4	Mewah Intl	0.2900	0.2900	0.2900	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0740	0.0740	0.0740	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	289.9K	0.0000	0.00
MYLB	Addvalue 6%271104#	2.350	2.350	2.350	0	0.000	0.00
MZH	Nanofilm	0.5900	0.5750	0.5800	1.49M	-0.0100	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES