List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5050	0.4900	0.5000	391.6K	-0.0050	0.99
M03	Miyoshi	0.0050	0.0040	0.0040	3.16M	-0.0010	20.00
M05	MTQ	0.2350	0.2200	0.2200	213.9K	-0.0150	6.38
M11	MFG Integration	0.0370	0.0280	0.0290	460.0K	-0.0030	9.38
M14	InnoTek	0.7000	0.6650	0.6700	783.7K	-0.0250	3.60
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4550	0.4550	1.52M	-0.0200	4.21
M44U	Mapletree Log Tr	1.280	1.220	1.240	41.11M	-0.040	3.13
MACW	APPLE 3xLongSG261006	3.400	3.400	3.400	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.012	1.009	1.010	1.97M	-0.002	0.20
MCN	PHIL-CU MS CHINA A50 S$	1.382	1.361	1.361	10.2K	-0.031	2.23
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.030	1.970	2.000	16.95M	-0.020	0.99
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	33.7K	-0.0020	6.67
MFVW	Nasdaq 7xLongSG280330	1.410	1.410	1.410	0	0.000	0.00
MIJ	Alliance HC	0.1380	0.1380	0.1380	100	0.0020	1.47
MJOW	TencentMBePW260303	0.0330	0.0330	0.0330	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.9750	0.9750	0.9750	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	2.660	2.150	2.150	21.1K	-0.440	16.99
MMS	PHILLIP MM S$	103.5	103.5	103.5	1.3K	0.0	0.01
MMT	PHILLIP MM US$D	81.19	81.19	81.19	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0580	0.0520	0.0580	602.8K	0.0080	16.00
MNHW	Geely MB eCW260703	0.0120	0.0110	0.0110	702.0K	-0.0030	21.43
MOFB	NC22300W 720801	118.0	118.0	118.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0900	0.0840	0.0870	710.8K	0.0020	2.35
MR7	Nordic	0.4800	0.4500	0.4550	170.9K	-0.0200	4.21
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2900	0.2750	0.2850	30.5K	-0.0200	6.56
MV4	Mewah Intl	0.2950	0.2900	0.2900	113.5K	-0.0200	6.45
MXDW	KeppelMBeCW260330	0.1740	0.1740	0.1740	20.0K	0.0460	35.94
MXNU	EliteUKREIT GBP	0.3550	0.3450	0.3450	104.5K	-0.0050	1.43
MXOW	HSI 30200MBeCW260330	0.0030	0.0030	0.0030	0	0.0000	0.00
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.6900	0.6500	0.6650	7.82M	-0.0300	4.32
MZNW	Xiaomi 5xLongUB271126	0.3950	0.3650	0.3700	121.8K	0.0150	4.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES