List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3500	0.3500	0.3500	0	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
M05	MTQ	0.2000	0.1910	0.2000	58.6K	0.0090	4.71
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.4200	0.4050	0.4100	1.44M	0.0100	2.50
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4700	0.4700	130.7K	0.0000	0.00
M44U	Mapletree Log Tr	1.090	1.070	1.070	10.36M	-0.010	0.93
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9870	0.9860	0.9870	963.0K	0.0020	0.20
MCEW	XIAOMI MBeCW270105	0.0220	0.0220	0.0220	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.333	1.330	1.333	480	0.004	0.30
MCS	PHIL-CU MS CHINA A50 US$	1.011	1.011	1.011	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.760	1.730	1.740	10.38M	-0.050	2.79
MENU	EliteUKREIT SGD	0.5300	0.5200	0.5200	76.5K	-0.0050	0.95
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.160	2.100	2.140	3.0K	0.235	12.34
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1730	0.1730	0.1730	0	0.0000	0.00
MIM	Mi Material	1.860	1.800	1.820	10.75M	0.000	0.00
MJQW	CMOB 5xShortUB270630	0.6200	0.6200	0.6200	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.7150	0.7000	0.7150	9.7K	-0.0350	4.67
MMS	PHILLIP MM S$	103.4	103.0	103.4	3.5K	0.0	0.03
MMT	PHILLIP MM US$D	80.69	80.69	80.69	700	-0.12	0.15
MOFB	NC22300W 720801	107.5	107.5	107.5	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic	0.4900	0.4800	0.4800	41.3K	-0.0050	1.03
MUSW	NetEase 5xLongSG271116	0.0990	0.0990	0.0990	0	0.0000	0.00
MV4	Mewah Intl	0.2200	0.2150	0.2200	149.8K	0.0050	2.33
MXNU	EliteUKREIT GBP	0.3050	0.3000	0.3000	164.5K	-0.0050	1.64
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8450	0.8250	0.8350	5.29M	0.0150	1.83
MZNW	Xiaomi 5xLongUB271126	0.0290	0.0290	0.0290	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES