List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5100	0.5000	0.5050	60.6K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M04	Man Oriental USD	3.310	3.300	3.310	9.6K	0.010	0.30
M05	MTQ	0.2450	0.2400	0.2450	26.3K	0.0050	2.08
M11	MFG Integration	0.0390	0.0380	0.0390	457.3K	0.0020	5.41
M14	InnoTek	0.6800	0.6700	0.6800	381.2K	0.0100	1.49
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4700	0.4700	26.2K	-0.0050	1.05
M44U	Mapletree Log Tr	1.300	1.280	1.290	5.02M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.010	4.010	4.010	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0210	0.0210	0.0210	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.023	1.021	1.022	719.5K	-0.001	0.10
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.389	1.389	1.389	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.030	2.020	2.030	2.64M	0.010	0.50
MEAW	HSI 7xLongUB260130	2.330	2.290	2.290	600	0.130	6.02
MF6	Mun Siong Engg	0.0290	0.0290	0.0290	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.500	2.500	2.500	0	0.000	0.00
MIJ	Alliance HC	0.1140	0.1140	0.1140	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0230	0.0230	0.0230	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.7100	0.7100	0.7100	10.4K	-0.0300	4.05
MKKW	CNOOC 5xLongSG280330	1.025	1.025	1.025	0	0.000	0.00
MMS	PHILLIP MM S$	103.6	103.4	103.5	1.9K	0.0	0.02
MMT	PHILLIP MM US$D	79.30	79.30	79.30	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0370	0.0360	0.0360	120.2K	-0.0030	7.69
MNCW	Kuaisho 5xLongUB251128	0.0050	0.0050	0.0050	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	5.730	5.730	5.730	0	0.000	0.00
MOFB	NC22300W 720801	120.3	120.3	120.3	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.1590	0.1570	0.1570	170.1K	-0.0070	4.27
MR7	Nordic	0.4600	0.4450	0.4500	92.6K	0.0000	0.00
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.9900	0.9550	0.9900	300	0.1200	13.79
MV4	Mewah Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0740	0.0740	0.0740	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3550	491.6K	-0.0050	1.39
MYLB	Addvalue 6%271104#	2.350	2.350	2.350	2.0K	0.030	1.29
MZH	Nanofilm	0.6000	0.5800	0.5950	1.78M	0.0100	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES