List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5250	0.5250	0.5250	8.5K	0.0000	0.00
M03	Miyoshi	0.0070	0.0070	0.0070	0	0.0000	0.00
M04	Man Oriental USD	3.270	3.260	3.270	755.9K	0.010	0.31
M05	MTQ	0.2750	0.2650	0.2650	65.6K	-0.0050	1.85
M11	MFG Integration^	0.0240	0.0240	0.0240	0	0.0000	0.00
M14	InnoTek	0.7000	0.6750	0.6900	875.1K	0.0250	3.76
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Sabana Reit	0.4600	0.4400	0.4550	2.94M	0.0250	5.81
M44U	Mapletree Log Tr	1.300	1.280	1.300	9.86M	0.010	0.78
MACW	APPLE 3xLongSG261006	3.520	3.520	3.520	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0490	0.0490	0.0490	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.031	1.029	1.030	1.07M	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.370	1.362	1.370	11.0K	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
MDWW	CMB 5xLongSG251023	0.3050	0.3050	0.3050	0	0.0000	0.00
ME8U	Mapletree Ind Tr	2.190	2.170	2.180	5.04M	0.000	0.00
MEAW	HSI 7xLongUB260130	2.560	2.500	2.560	400	0.340	15.32
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.540	2.540	2.540	0	0.000	0.00
MIJ	Alliance HC	0.1150	0.1150	0.1150	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0230	0.0230	0.0230	600.0K	-0.0030	11.54
MJQW	CMOB 5xShortUB270630	0.8400	0.8400	0.8400	8.8K	0.0650	8.39
MKKW	CNOOC 5xLongSG280330	0.6750	0.6750	0.6750	0	0.0000	0.00
MMS	PHILLIP MM S$	103.6	103.6	103.6	1.4K	0.0	0.02
MMT	PHILLIP MM US$D	79.72	79.72	79.72	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0260	0.0260	0.0260	160.0K	0.0030	13.04
MNCW	Kuaisho 5xLongUB251128	0.0140	0.0140	0.0140	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	5.250	5.250	5.250	400	-0.290	5.23
MOFB	NC22300W 720801	116.9	116.9	116.9	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.3400	0.3350	0.3350	8.0K	0.0000	0.00
MR7	Nordic	0.4000	0.4000	0.4000	15.2K	0.0050	1.27
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MV4	Mewah Intl	0.2950	0.2950	0.2950	0	0.0000	0.00
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0640	0.0590	0.0620	850.0K	0.0030	5.08
MXNU	EliteUKREIT GBP	0.3600	0.3500	0.3550	184.1K	0.0050	1.43
MYLB	Addvalue 6%271104#^	1.035	1.035	1.035	0	0.000	0.00
MZH	Nanofilm	0.7000	0.6800	0.6950	1.46M	0.0100	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES