List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4750	0.4650	0.4700	22.9K	0.0050	1.08
M03	Miyoshi	0.0070	0.0070	0.0070	0	0.0000	0.00
M05	MTQ	0.2350	0.2350	0.2350	4.9K	0.0050	2.17
M11	MFG Integration	0.0300	0.0300	0.0300	0	0.0000	0.00
M14	InnoTek	0.6900	0.6600	0.6800	1.53M	-0.0100	1.45
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	44.4K	0.0000	0.00
M44U	Mapletree Log Tr	1.190	1.170	1.190	14.33M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.440	3.440	3.440	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.013	1.011	1.012	1.12M	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.565	1.550	1.559	5.0K	0.013	0.84
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.950	1.930	1.950	4.87M	0.000	0.00
MENU	EliteUKREIT SGD	0.5800	0.5750	0.5800	21.6K	0.0000	0.00
MF6	Mun Siong Engg	0.0270	0.0270	0.0270	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	4.060	4.030	4.060	8.9K	-0.160	3.79
MIJ	Alliance HC	0.1580	0.1580	0.1580	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6150	0.6150	0.6150	40.8K	0.0350	6.03
MKKW	CNOOC 5xLongSG280330	1.805	1.805	1.805	0	0.000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.3	103.3	785	0.0	0.04
MMT	PHILLIP MM US$D	80.88	80.88	80.88	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0220	0.0190	0.0220	1.1M	-0.0070	24.14
MOFB	NC22300W 720801	118.1	118.1	118.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0150	0.0140	0.0140	40.0K	0.0040	40.00
MPOW	OCBC 5xShortSG261217	0.0370	0.0370	0.0370	750.0K	0.0020	5.71
MR7	Nordic	0.5850	0.5750	0.5750	105.1K	-0.0100	1.71
MUSW	NetEase 5xLongSG271116	0.2750	0.2650	0.2650	100.0K	0.0300	12.77
MV4	Mewah Intl	0.2950	0.2950	0.2950	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3400	0.3350	0.3400	113.5K	0.0050	1.49
MZH	Nanofilm	1.410	1.370	1.370	5.72M	-0.050	3.52
MZNW	Xiaomi 5xLongUB271126	0.1760	0.1760	0.1760	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES