List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4750	0.4750	0.4750	17.0K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	707.8K	0.0000	0.00
M05	MTQ	0.2300	0.2250	0.2250	134.8K	-0.0150	6.25
M11	MFG Integration	0.0270	0.0270	0.0270	2.0K	-0.0020	6.90
M14	InnoTek	0.8800	0.8400	0.8450	9.9M	-0.0250	2.87
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	204.3K	0.0000	0.00
M44U	Mapletree Log Tr	1.260	1.250	1.250	6.55M	0.000	0.00
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.011	1.009	1.010	896.0K	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.500	1.482	1.482	6.2K	0.009	0.61
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.070	2.050	2.060	7.08M	0.000	0.00
MENU	EliteUKREIT SGD	0.6000	0.5950	0.5950	55.8K	0.0050	0.85
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	992.4K	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.060	2.040	2.060	6.8K	0.105	5.37
MIJ	Alliance HC	0.1520	0.1520	0.1520	2.0K	-0.0080	5.00
MJQW	CMOB 5xShortUB270630	0.8200	0.8200	0.8200	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.760	1.700	1.700	3.0K	-0.260	13.27
MKQW	Bilibili MB eCW260804	0.0410	0.0390	0.0410	5.5M	0.0000	0.00
MMS	PHILLIP MM S$	103.7	103.6	103.6	1.1K	0.0	0.01
MMT	PHILLIP MM US$D	80.40	80.40	80.40	1	-0.85	1.05
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	117.5	117.5	117.5	20	1.5	1.29
MPOW	OCBC 5xShortSG261217	0.0540	0.0520	0.0520	520.0K	0.0000	0.00
MR7	Nordic	0.5500	0.5450	0.5450	130.7K	-0.0050	0.91
MUSW	NetEase 5xLongSG271116	0.2600	0.2600	0.2600	0	0.0000	0.00
MV4	Mewah Intl	0.3050	0.2950	0.3050	1.04M	0.0050	1.67
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3500	0.3450	0.3450	252.6K	0.0050	1.47
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
MZH	Nanofilm	0.8650	0.8300	0.8450	6.63M	-0.0150	1.74
MZNW	Xiaomi 5xLongUB271126	0.3050	0.2700	0.3000	432.6K	0.0250	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES