List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5500	0.5350	0.5350	168.3K	-0.0150	2.73
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M04	Man Oriental USD	3.290	3.270	3.290	526.9K	0.000	0.00
M05	MTQ	0.2700	0.2600	0.2700	135.1K	0.0050	1.89
M11	MFG Integration	0.0380	0.0330	0.0360	1.64M	0.0030	9.09
M14	InnoTek	0.7400	0.7100	0.7200	1.35M	0.0000	0.00
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4650	0.4750	555.6K	0.0150	3.26
M44U	Mapletree Log Tr	1.320	1.280	1.310	28.75M	-0.010	0.76
MACW	APPLE 3xLongSG261006	3.850	3.790	3.850	1.4K	0.170	4.62
MAHW	DBS MB ePW260227	0.0320	0.0320	0.0320	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.032	1.030	1.032	503.7K	0.001	0.10
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.387	1.387	1.387	1.0K	0.007	0.51
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
MDWW	CMB 5xLongSG251023	0.3050	0.3050	0.3050	0	0.0000	0.00
ME8U	Mapletree Ind Tr	2.070	2.030	2.050	20.7M	-0.050	2.38
MEAW	HSI 7xLongUB260130	2.540	2.360	2.540	600	-0.130	4.87
MF6	Mun Siong Engg	0.0390	0.0370	0.0380	1.09M	-0.0010	2.56
MFVW	Nasdaq 7xLongSG280330	2.560	2.500	2.530	3.3K	-0.330	11.54
MIJ	Alliance HC	0.1150	0.1150	0.1150	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0250	0.0210	0.0220	8.09M	0.0010	4.76
MJQW	CMOB 5xShortUB270630	0.7500	0.7500	0.7500	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8950	0.8950	0.8950	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.3	103.4	1.9K	0.0	0.00
MMT	PHILLIP MM US$D	79.11	79.10	79.11	1.4K	-0.51	0.63
MMWW	Geely 5xShortSG260908	0.0440	0.0420	0.0420	120.0K	-0.0010	2.33
MNCW	Kuaisho 5xLongUB251128	0.0140	0.0140	0.0140	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	6.100	6.100	6.100	0	0.000	0.00
MOFB	NC22300W 720801	117.0	117.0	117.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.3250	0.3050	0.3050	32.0K	-0.0050	1.61
MR7	Nordic	0.4050	0.4050	0.4050	3.0K	0.0000	0.00
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MV4	Mewah Intl	0.2950	0.2950	0.2950	3.0K	-0.0050	1.67
MXDW	KeppelMBeCW260330	0.0790	0.0710	0.0790	402.1K	0.0010	1.28
MXNU	EliteUKREIT GBP	0.3650	0.3600	0.3600	136.6K	0.0000	0.00
MYLB	Addvalue 6%271104#	1.070	1.070	1.070	0	0.000	0.00
MZH	Nanofilm	0.6850	0.6700	0.6800	3.0M	-0.0050	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES