List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5850	0.5550	0.5650	1.39M	0.0300	5.61
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M04	Man Oriental USD	3.340	3.340	3.340	0	0.000	0.00
M05	MTQ	0.2400	0.2350	0.2350	60.5K	0.0000	0.00
M11	MFG Integration	0.0340	0.0340	0.0340	532.2K	0.0010	3.03
M14	InnoTek	0.8300	0.8100	0.8150	1.13M	0.0100	1.24
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	1.46M	0.0000	0.00
M44U	Mapletree Log Tr	1.330	1.320	1.320	7.24M	-0.010	0.75
MACW	APPLE 3xLongSG261006	3.400	3.400	3.400	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.007	1.005	1.006	1.12M	0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.391	1.391	1.391	1.2K	0.011	0.80
MCS	PHIL-CU MS CHINA A50 US$	1.098	1.098	1.098	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.050	2.030	2.040	2.93M	-0.010	0.49
MEAW	HSI 7xLongUB260130	2.680	2.680	2.680	0	0.000	0.00
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.830	1.820	1.820	15.0K	0.300	19.74
MIJ	Alliance HC	0.1050	0.1050	0.1050	100	-0.0050	4.55
MJOW	TencentMBePW260303	0.0330	0.0330	0.0330	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	1.0000	1.0000	1.0000	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.510	1.510	1.510	0	0.000	0.00
MMS	PHILLIP MM S$	103.6	103.4	103.4	1.7K	0.0	0.01
MMT	PHILLIP MM US$D	81.19	81.19	81.19	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0360	0.0360	0.0360	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0240	0.0230	0.0240	1.3M	0.0010	4.35
MOFB	NC22300W 720801	116.5	116.5	116.5	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0840	0.0820	0.0840	680.0K	0.0020	2.44
MR7	Nordic	0.5050	0.4900	0.5050	55.4K	0.0050	1.00
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.4750	0.4350	0.4350	12.4K	0.0250	6.10
MV4	Mewah Intl	0.3150	0.3150	0.3150	1.1K	-0.0050	1.56
MXDW	KeppelMBeCW260330	0.1280	0.1280	0.1280	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	464.1K	0.0050	1.41
MXOW	HSI 30200MBeCW260330	0.0480	0.0400	0.0410	6.98M	0.0020	5.13
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.6450	0.5800	0.6250	20.56M	0.0700	12.61
MZNW	Xiaomi 5xLongUB271126	0.7700	0.7450	0.7500	1.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES