List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3550	0.3400	0.3450	22.0K	-0.0100	2.82
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2000	0.1980	0.2000	6.8K	0.0000	0.00
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.4500	0.4300	0.4300	1.17M	-0.0100	2.27
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4650	0.4700	186.5K	-0.0050	1.05
M44U	Mapletree Log Tr	1.090	1.080	1.080	6.41M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9830	0.9820	0.9830	772.6K	0.0000	0.00
MCEW	XIAOMI MBeCW270105	0.0190	0.0180	0.0190	100.0K	0.0080	72.73
MCN	PHIL-CU MS CHINA A50 S$	1.380	1.380	1.380	10.2K	-0.008	0.58
MCS	PHIL-CU MS CHINA A50 US$	1.121	1.121	1.121	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.840	1.800	1.810	10.98M	-0.020	1.09
MENU	EliteUKREIT SGD	0.5300	0.5300	0.5300	95.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0220	0.0220	0.0220	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.790	2.770	2.790	5.5K	0.070	2.57
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	200.0K	0.0000	0.00
MIJ	Alliance HC	0.1800	0.1800	0.1800	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5800	0.5800	0.5800	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8300	0.8300	0.8300	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.4	103.4	3.2K	0.0	0.02
MMT	PHILLIP MM US$D	80.77	80.77	80.77	0	0.00	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5300	0.5300	0.5300	5.0K	0.0050	0.95
MUSW	NetEase 5xLongSG271116	0.1860	0.1860	0.1860	13.2K	-0.0070	3.63
MV4	Mewah Intl	0.2350	0.2250	0.2250	30.0K	-0.0100	4.26
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	65.4K	0.0050	1.61
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8050	0.7850	0.7950	2.5M	0.0000	0.00
MZNW	Xiaomi 5xLongUB271126	0.0310	0.0290	0.0310	502.0K	0.0080	34.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES