Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.97000.96000.960069,100-0.01001.03 
M03Miyoshi Precision Limited0.03700.03600.0360202,500-0.00205.26 
M04Mandarin Oriental Intl Ltd1.5601.5301.540149,500-0.0301.91 
M05Mtq Corporation Limited0.21500.21500.2150272,000-0.01004.44 
M11Mfg Integration Technology Ltd0.09400.09400.094000.00000.00 
M14Innotek Limited0.46500.44500.4650120,3000.01002.20 
M15Matex International Limited0.01300.01300.013000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.45000.44000.44501,205,1000.00000.00 
M1ZTee International Limited0.07900.07500.07608,859,900-0.00506.17 
M30Meghmani Organics Limited0.60000.60000.600000.00000.00 
M44UMapletree Logistics Trust1.5501.5101.5506,093,7000.0201.31 
M62Cimb Ftse Asean40 1009.3809.3809.3800-0.1101.16 
MBHNikkoam Sgd Ig Corp Bond Etf1.0401.0381.03934,1000.0000.00 
ME8UMapletree Industrial Trust2.2602.2302.2603,997,6000.0200.89 
MF6Mun Siong Engineering Limited0.04300.04300.043000.00000.00 
MIJAlliance Healthcare Group Ltd0.18500.18500.185000.00000.00 
MJWWHsi28000mbepw1909270.48000.45500.455031,5000.03007.06 
MMVWDbs Mb Ecw1912090.02300.02300.0230150,000-0.008025.81 
MNKWHsi26200mbepw1908290.21500.14300.1430546,200-0.034019.21 
MPSWHsi 25800 Mbepw1907300.00200.00200.002000.00000.00 
MR7Nordic Group Limited0.28500.26000.270024,9000.00000.00 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MTSWHsi 28400 Mbepw1907300.04900.04900.049000.00000.00 
MU7Dbs S$800m 4.7% Ncps103.6103.3103.4900-0.10.13 
MV4Mewah International Inc.0.26000.26000.2600100,0000.00000.00 
MWOWDbs Mb Ecw1912300.12700.11700.12005,325,100-0.01309.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83