List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4800	0.4800	0.4800	0	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2400	0.2400	0.2400	39.1K	0.0000	0.00
M11	MFG Integration	0.0280	0.0280	0.0280	0	0.0000	0.00
M14	InnoTek	0.7450	0.6950	0.7050	2.0M	-0.0400	5.37
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4700	0.4650	0.4650	13.6K	0.0000	0.00
M44U	Mapletree Log Tr	1.180	1.150	1.160	16.37M	0.000	0.00
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.002	1.001	1.001	923.4K	-0.002	0.20
MCN	PHIL-CU MS CHINA A50 S$	1.375	1.363	1.363	1.1K	-0.015	1.09
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.970	1.940	1.960	7.36M	0.000	0.00
MENU	EliteUKREIT SGD	0.5850	0.5850	0.5850	0	0.0000	0.00
MF6	Mun Siong Engg	0.0270	0.0270	0.0270	60.1K	0.0010	3.85
MFVW	Nasdaq 7xLongSG280330	1.090	1.005	1.005	4.1K	-0.055	5.19
MIJ	Alliance HC	0.1500	0.1500	0.1500	29.2K	-0.0070	4.46
MJQW	CMOB 5xShortUB270630	0.9250	0.9250	0.9250	60.0K	-0.0850	8.42
MKKW	CNOOC 5xLongSG280330	2.300	2.040	2.060	5.2K	0.130	6.74
MMS	PHILLIP MM S$	103.7	103.3	103.6	1.9K	0.0	0.03
MMT	PHILLIP MM US$D	80.62	80.62	80.62	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	118.0	118.0	118.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0580	0.0560	0.0580	520.0K	0.0010	1.75
MR7	Nordic	0.5000	0.4850	0.5000	66.7K	0.0050	1.01
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2350	0.2300	0.2350	50.2K	-0.0050	2.08
MV4	Mewah Intl	0.3250	0.3000	0.3050	87.9K	-0.0050	1.61
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3450	0.3450	0.3450	75.7K	0.0050	1.47
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.6650	0.6350	0.6350	6.99M	-0.0150	2.31
MZNW	Xiaomi 5xLongUB271126	0.2450	0.2350	0.2450	124.2K	-0.0500	16.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES