List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4850	0.4850	0.4850	8.1K	0.0000	0.00
M03	Miyoshi	0.0080	0.0070	0.0070	7.48M	-0.0010	12.50
M05	MTQ	0.2350	0.2300	0.2300	7.8K	-0.0050	2.13
M11	MFG Integration	0.0310	0.0310	0.0310	0	0.0000	0.00
M14	InnoTek	0.7250	0.6850	0.6950	2.68M	-0.0150	2.11
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4750	0.4750	166.9K	-0.0100	2.06
M44U	Mapletree Log Tr	1.170	1.140	1.160	28.35M	-0.010	0.85
MACW	APPLE 3xLongSG261006	3.440	3.440	3.440	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.014	1.013	1.013	3.17M	-0.002	0.20
MCN	PHIL-CU MS CHINA A50 S$	1.530	1.525	1.525	5.8K	-0.025	1.61
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.920	1.900	1.910	7.63M	-0.010	0.52
MENU	EliteUKREIT SGD	0.5700	0.5650	0.5650	26.0K	-0.0100	1.74
MF6	Mun Siong Engg	0.0320	0.0280	0.0310	200.2K	-0.0010	3.13
MFVW	Nasdaq 7xLongSG280330	3.480	3.410	3.480	1.8K	-0.180	4.92
MIJ	Alliance HC	0.1550	0.1550	0.1550	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5700	0.5700	0.5700	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.800	1.710	1.740	17.2K	0.110	6.75
MKQW	Bilibili MB eCW260804	0.0150	0.0150	0.0150	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.2	103.2	504	0.0	0.01
MMT	PHILLIP MM US$D	80.68	80.68	80.68	100	-0.45	0.55
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	118.1	118.1	118.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0100	0.0100	0.0100	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0430	0.0410	0.0410	221.0K	-0.0010	2.38
MR7	Nordic	0.5850	0.5850	0.5850	56.3K	0.0150	2.63
MUSW	NetEase 5xLongSG271116	0.2150	0.2050	0.2050	205.0K	-0.0150	6.82
MV4	Mewah Intl	0.3150	0.3150	0.3150	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3350	0.3300	0.3300	306.0K	-0.0050	1.49
MZH	Nanofilm	1.450	1.340	1.370	13.83M	-0.020	1.44
MZNW	Xiaomi 5xLongUB271126	0.2000	0.1780	0.1880	9.0M	-0.0070	3.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES