List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5250	0.5250	0.5250	61.7K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	214.5K	0.0000	0.00
M05	MTQ	0.2400	0.2350	0.2400	50.3K	0.0000	0.00
M11	MFG Integration	0.0360	0.0340	0.0340	68.1K	0.0000	0.00
M14	InnoTek	0.8200	0.7800	0.7900	1.8M	0.0150	1.94
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4800	0.4700	0.4700	328.7K	-0.0050	1.05
M44U	Mapletree Log Tr	1.300	1.280	1.300	9.53M	0.010	0.78
MACW	APPLE 3xLongSG261006	3.400	3.400	3.400	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.012	1.010	1.011	1.02M	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.390	1.390	1.390	250	-0.008	0.57
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.060	2.040	2.050	3.93M	0.000	0.00
MEAW	HSI 7xLongUB260130	2.680	2.680	2.680	0	0.000	0.00
MF6	Mun Siong Engg	0.0300	0.0300	0.0300	141.0K	0.0020	7.14
MFVW	Nasdaq 7xLongSG280330	1.760	1.750	1.750	12.7K	0.135	8.36
MIJ	Alliance HC	0.1310	0.1290	0.1290	58.0K	-0.0060	4.44
MJOW	TencentMBePW260303	0.0330	0.0330	0.0330	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.9750	0.9750	0.9750	51.4K	0.0300	3.17
MKKW	CNOOC 5xLongSG280330	1.690	1.690	1.690	1.5K	-0.250	12.89
MMS	PHILLIP MM S$	103.5	103.4	103.5	1.1K	0.0	0.01
MMT	PHILLIP MM US$D	81.19	81.19	81.19	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0380	0.0370	0.0380	120.0K	0.0070	22.58
MNHW	Geely MB eCW260703	0.0200	0.0190	0.0190	2.4M	-0.0010	5.00
MOFB	NC22300W 720801	117.0	117.0	117.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0800	0.0780	0.0800	80.0K	0.0000	0.00
MR7	Nordic	0.5000	0.4800	0.4800	193.7K	-0.0250	4.95
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2550	0.2400	0.2450	234.7K	-0.0200	7.55
MV4	Mewah Intl	0.3200	0.3200	0.3200	62.5K	-0.0050	1.54
MXDW	KeppelMBeCW260330	0.1280	0.1280	0.1280	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	786.2K	0.0050	1.41
MXOW	HSI 30200MBeCW260330	0.0110	0.0090	0.0090	850.0K	-0.0050	35.71
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.6550	0.6150	0.6200	6.61M	-0.0250	3.88
MZNW	Xiaomi 5xLongUB271126	0.7200	0.6650	0.6650	40.0K	-0.0200	2.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES