List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5050	0.4950	0.4950	93.9K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	2.32M	0.0000	0.00
M04	Man Oriental USD	3.340	3.330	3.330	159.3K	-0.010	0.30
M05	MTQ	0.2400	0.2300	0.2400	62.3K	0.0100	4.35
M11	MFG Integration	0.0430	0.0410	0.0420	2.98M	0.0010	2.44
M14	InnoTek	0.6650	0.6450	0.6450	436.3K	-0.0100	1.53
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4800	206.2K	0.0000	0.00
M44U	Mapletree Log Tr	1.330	1.320	1.330	5.65M	0.010	0.76
MACW	APPLE 3xLongSG261006	3.500	3.470	3.470	2.7K	-0.540	13.47
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.002	1.001	1.002	1.1M	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.447	1.447	1.447	1.7K	0.012	0.84
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.080	2.060	2.080	4.26M	0.010	0.48
MEAW	HSI 7xLongUB260130	2.760	2.650	2.760	11.6K	0.230	9.09
MF6	Mun Siong Engg	0.0350	0.0310	0.0340	183.7K	-0.0010	2.86
MFVW	Nasdaq 7xLongSG280330	2.200	2.200	2.200	3.5K	0.080	3.77
MIJ	Alliance HC	0.1180	0.1180	0.1180	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0210	0.0210	0.0210	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8800	0.8650	0.8800	20.4K	-0.0150	1.68
MKKW	CNOOC 5xLongSG280330	0.9400	0.9400	0.9400	0	0.0000	0.00
MMS	PHILLIP MM S$	103.8	103.5	103.6	2.1K	0.0	0.02
MMT	PHILLIP MM US$D	80.49	80.49	80.49	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0310	0.0300	0.0300	120.0K	-0.0020	6.25
MNHW	Geely MB eCW260703	0.0390	0.0390	0.0390	100.0K	0.0000	0.00
MOFB	NC22300W 720801	120.3	120.3	120.3	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.1210	0.1170	0.1170	651.7K	-0.0080	6.40
MR7	Nordic	0.4500	0.4400	0.4400	18.0K	-0.0050	1.12
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	1.080	1.080	1.080	0	0.000	0.00
MV4	Mewah Intl	0.3100	0.3100	0.3100	75.7K	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0820	0.0790	0.0820	171.0K	0.0060	7.89
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	531.9K	0.0050	1.41
MYLB	Addvalue 6%271104#	2.561	2.561	2.561	0	0.000	0.00
MZH	Nanofilm	0.5850	0.5700	0.5800	2.4M	-0.0050	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES