List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4300	0.4200	0.4200	52.1K	-0.0050	1.18
M03	Miyoshi	0.0050	0.0050	0.0050	3.0M	-0.0010	16.67
M05	MTQ	0.2150	0.2150	0.2150	15.3K	0.0050	2.38
M11	MFG Integration	0.0210	0.0210	0.0210	0	0.0000	0.00
M14	InnoTek	0.4650	0.4400	0.4400	2.57M	-0.0250	5.38
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4850	0.4850	175.1K	-0.0100	2.02
M44U	Mapletree Log Tr	1.180	1.150	1.170	26.76M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.920	3.920	3.920	300	0.070	1.82
MBH	Amova SGD IGBond ETF	1.002	1.001	1.001	1.73M	-0.001	0.10
MCEW	XIAOMI MBeCW270105	0.0300	0.0300	0.0300	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.553	1.542	1.542	5.0K	0.007	0.46
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.920	1.900	1.910	4.99M	0.000	0.00
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	74.4K	-0.0050	0.92
MF6	Mun Siong Engg	0.0310	0.0310	0.0310	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.810	2.660	2.660	2.9K	-0.270	9.22
MIJ	Alliance HC	0.1600	0.1600	0.1600	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6000	0.6000	0.6000	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8200	0.8200	0.8200	31.0K	0.0150	1.86
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.2	103.2	103.2	1.8K	0.0	0.01
MMT	PHILLIP MM US$D	80.49	80.49	80.49	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0570	0.0570	0.0570	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5800	0.5550	0.5800	178.6K	0.0200	3.57
MUSW	NetEase 5xLongSG271116	0.2050	0.1870	0.2050	50.3K	-0.0050	2.38
MV4	Mewah Intl	0.2750	0.2650	0.2650	678.8K	-0.0100	3.64
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	672.1K	0.0050	1.61
MXVW	HSI 23400MBePW260929	0.0500	0.0430	0.0440	35.93M	-0.0010	2.22
MZH	Nanofilm	1.070	1.030	1.040	6.19M	-0.030	2.80
MZNW	Xiaomi 5xLongUB271126	0.0440	0.0400	0.0440	1.5M	0.0020	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,908	-126	1.0
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES