List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4700	0.4600	0.4650	124.5K	0.0000	0.00
M03	Miyoshi	0.0070	0.0060	0.0070	10.53M	0.0000	0.00
M05	MTQ	0.2300	0.2200	0.2300	17.0K	0.0100	4.55
M11	MFG Integration	0.0280	0.0280	0.0280	0	0.0000	0.00
M14	InnoTek	0.6950	0.6600	0.6600	2.06M	-0.0350	5.04
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4700	0.4700	388.3K	-0.0050	1.05
M44U	Mapletree Log Tr	1.240	1.220	1.230	17.65M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.021	1.019	1.021	561.5K	0.000	0.00
MCEW	XIAOMI MBeCW270105	0.0160	0.0140	0.0140	2.25M	-0.0020	12.50
MCN	PHIL-CU MS CHINA A50 S$	1.539	1.530	1.536	18.5K	-0.024	1.54
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.950	1.930	1.940	9.38M	-0.010	0.51
MENU	EliteUKREIT SGD	0.5450	0.5400	0.5450	69.7K	0.0050	0.93
MF6	Mun Siong Engg	0.0370	0.0270	0.0270	101.3K	-0.0110	28.95
MFVW	Nasdaq 7xLongSG280330	2.990	2.510	2.970	3.1K	-0.450	13.16
MIJ	Alliance HC	0.1590	0.1590	0.1590	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8400	0.8400	0.8400	29.9K	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.5050	0.4800	0.4800	203.0K	-0.0150	3.03
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	102.3	103.3	5.5K	0.0	0.04
MMT	PHILLIP MM US$D	79.83	79.83	79.83	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	10	0.0	0.00
MPEW	SATS MB eCW260930	0.0310	0.0310	0.0310	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0260	0.0260	0.0260	40.0K	0.0010	4.00
MR7	Nordic	0.5400	0.5300	0.5300	106.9K	-0.0200	3.64
MUSW	NetEase 5xLongSG271116	0.2300	0.2150	0.2200	200.0K	0.0220	11.11
MV4	Mewah Intl	0.2850	0.2850	0.2850	31.0K	-0.0100	3.39
MVAW	HSI 22200MBePW260828	0.1450	0.1240	0.1350	1.4M	0.0360	36.36
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	743.6K	0.0000	0.00
MZH	Nanofilm	1.210	1.150	1.160	5.17M	-0.070	5.69
MZNW	Xiaomi 5xLongUB271126	0.0270	0.0270	0.0270	500.0K	-0.0100	27.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES