List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4850	0.4750	0.4750	37.2K	0.0000	0.00
M03	Miyoshi	0.0070	0.0070	0.0070	600.0K	0.0000	0.00
M05	MTQ	0.2350	0.2350	0.2350	0	0.0000	0.00
M11	MFG Integration	0.0290	0.0290	0.0290	0	0.0000	0.00
M14	InnoTek	0.7050	0.6700	0.6800	2.68M	-0.0050	0.73
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4750	0.4800	94.8K	0.0050	1.05
M44U	Mapletree Log Tr	1.180	1.160	1.180	11.12M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.440	3.440	3.440	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.014	1.012	1.014	514.2K	0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.500	1.499	1.499	21.3K	-0.023	1.51
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.950	1.930	1.950	2.86M	0.010	0.52
MENU	EliteUKREIT SGD	0.5800	0.5800	0.5800	100	0.0000	0.00
MF6	Mun Siong Engg	0.0270	0.0270	0.0270	100.0K	-0.0010	3.57
MFVW	Nasdaq 7xLongSG280330	3.900	3.850	3.900	8.0K	0.200	5.41
MIJ	Alliance HC	0.1550	0.1550	0.1550	100.0K	0.0010	0.65
MJQW	CMOB 5xShortUB270630	0.5800	0.5800	0.5800	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.805	1.805	1.805	0	0.000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.3	103.3	3.9K	0.0	0.01
MMT	PHILLIP MM US$D	80.68	80.68	80.68	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0290	0.0290	0.0290	100.0K	0.0030	11.54
MOFB	NC22300W 720801	118.1	118.1	118.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0100	0.0100	0.0100	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0380	0.0380	0.0380	0	0.0000	0.00
MR7	Nordic	0.5750	0.5600	0.5750	131.8K	0.0150	2.68
MUSW	NetEase 5xLongSG271116	0.2400	0.2100	0.2350	906.4K	0.0410	21.13
MV4	Mewah Intl	0.3000	0.2900	0.2950	50.8K	-0.0100	3.28
MXNU	EliteUKREIT GBP	0.3400	0.3350	0.3400	186.6K	0.0000	0.00
MZH	Nanofilm	1.430	1.340	1.350	12.1M	-0.010	0.74
MZNW	Xiaomi 5xLongUB271126	0.1760	0.1760	0.1760	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES