List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4700	0.4600	0.4600	77.0K	-0.0100	2.13
M03	Miyoshi	0.0050	0.0050	0.0050	62.5K	0.0000	0.00
M05	MTQ	0.2200	0.2150	0.2200	50.2K	0.0050	2.33
M11	MFG Integration	0.0230	0.0230	0.0230	0	0.0000	0.00
M14	InnoTek	0.5650	0.5450	0.5550	941.6K	0.0000	0.00
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.5250	0.5150	0.5150	1.41M	0.0000	0.00
M44U	Mapletree Log Tr	1.210	1.190	1.200	10.33M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.005	1.004	1.005	1.25M	0.000	0.00
MCEW	XIAOMI MBeCW270105	0.0390	0.0390	0.0390	100.0K	0.0030	8.33
MCN	PHIL-CU MS CHINA A50 S$	1.562	1.562	1.562	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.930	2.57M	0.000	0.00
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	140.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0300	0.0280	0.0300	170.0K	0.0020	7.14
MFVW	Nasdaq 7xLongSG280330	2.460	2.460	2.460	0	0.000	0.00
MIJ	Alliance HC	0.1600	0.1600	0.1600	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.7350	0.7350	0.7350	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8400	0.8400	0.8400	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.6	103.4	103.4	494	0.0	0.00
MMT	PHILLIP MM US$D	80.06	80.06	80.06	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0630	0.0630	0.0630	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0120	0.0120	0.0120	0	0.0000	0.00
MR7	Nordic	0.5300	0.5250	0.5300	8.9K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2150	0.2000	0.2150	69.4K	-0.0250	10.42
MV4	Mewah Intl	0.2950	0.2800	0.2950	12.0K	0.0050	1.72
MVAW	HSI 22200MBePW260828	0.0280	0.0220	0.0230	9.41M	-0.0060	20.69
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3100	116.3K	-0.0050	1.59
MZH	Nanofilm	1.130	1.100	1.120	3.94M	0.010	0.90
MZNW	Xiaomi 5xLongUB271126	0.0690	0.0620	0.0670	3.53M	0.0050	8.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES