List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3850	0.3750	0.3850	167.8K	-0.0050	1.28
M03	Miyoshi	0.0050	0.0050	0.0050	1.9M	0.0000	0.00
M05	MTQ	0.1820	0.1820	0.1820	500	0.0010	0.55
M11	MFG Integration	0.0280	0.0280	0.0280	0	0.0000	0.00
M14	InnoTek	0.4550	0.4250	0.4350	1.71M	0.0000	0.00
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4800	0.4800	0.4800	32.6K	0.0000	0.00
M44U	Mapletree Log Tr	1.110	1.100	1.100	18.17M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	500	-0.010	0.21
MBH	Amova SGD IGBond ETF	0.9900	0.9860	0.9890	999.7K	0.0020	0.20
MCEW	XIAOMI MBeCW270105	0.0330	0.0320	0.0320	100.0K	0.0040	14.29
MCN	PHIL-CU MS CHINA A50 S$	1.500	1.476	1.500	4.0K	0.024	1.63
MCS	PHIL-CU MS CHINA A50 US$	1.179	1.179	1.179	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.920	1.900	1.910	3.83M	0.000	0.00
MENU	EliteUKREIT SGD	0.5300	0.5300	0.5300	23.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0270	0.0270	0.0270	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.900	2.780	2.780	22.9K	0.250	9.88
MHGW	Alibaba MB eCW270202	0.0260	0.0220	0.0220	5.5M	0.0020	10.00
MIJ	Alliance HC	0.1860	0.1860	0.1860	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.7600	0.7600	0.7600	0	0.0000	0.00
MMS	PHILLIP MM S$	103.5	103.3	103.4	3.5K	0.0	0.01
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5400	0.5400	0.5400	100.0K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1550	0.1470	0.1470	500	0.0060	4.26
MV4	Mewah Intl	0.2650	0.2500	0.2650	32.5K	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	243.6K	0.0050	1.61
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0240	0.0240	0.0240	0	0.0000	0.00
MZH	Nanofilm	0.8950	0.8600	0.8650	3.26M	-0.0050	0.57
MZNW	Xiaomi 5xLongUB271126	0.0510	0.0430	0.0430	1.13M	-0.0020	4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES