List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0160	0.0160	0.0160	0	0.0000	0.00
40T	ISEC	0.3150	0.3150	0.3150	0	0.0000	0.00
40V	Alset	0.0140	0.0140	0.0140	0	0.0000	0.00
40W	ZICO Hldgs	0.0540	0.0530	0.0530	260.0K	-0.0040	7.02
41B	Huationg Global	0.5650	0.5500	0.5600	11.1K	0.0100	1.82
41F	GSS Energy	0.0110	0.0110	0.0110	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5600	0.5500	0.5600	2.6K	0.0000	0.00
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.6250	0.5400	0.6250	74.69M	0.0850	15.74
42E	Choo Chiang	0.4500	0.4500	0.4500	0	0.0000	0.00
42F	Totm Tech	0.0240	0.0240	0.0240	0	0.0000	0.00
42L	Taka Jewellery	0.2050	0.1950	0.2000	75.1K	0.0000	0.00
42N	IPS Securex	0.0280	0.0270	0.0280	200.1K	0.0010	3.70
42R	Jumbo	0.2700	0.2700	0.2700	10.6K	0.0000	0.00
42S	Astaka	0.0170	0.0170	0.0170	0	0.0000	0.00
42T	Trendlines	0.0530	0.0510	0.0530	200.1K	0.0000	0.00
42W	Zixin	0.0260	0.0250	0.0260	497.5K	0.0000	0.00
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0410	0.0380	0.0410	50.0K	0.0100	32.26
43B	Secura	0.0650	0.0650	0.0650	1.0K	-0.0010	1.52
43E	VCPlus	0.0020	0.0020	0.0020	2.11M	0.0000	0.00
43F	AcroMeta	0.0150	0.0150	0.0150	100	0.0000	0.00
43Q	Advancer Global	0.1300	0.1300	0.1300	0	0.0000	0.00
44BW	Micron 3xLongSG280913	12.33	12.25	12.25	1.0K	-0.74	5.70
45GW	MSFT 5xLongSG280726	3.430	3.430	3.430	500	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.100
United States