List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
40D	Starburst Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0170	0.0170	0.0170	730,000	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.1580	0.1520	0.1520	6,334,300	-0.0080	5.00
40N	Versalink Holdings Limited	0.1110	0.1110	0.1110	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.6250	0.6200	0.6250	138,400	0.0050	0.81
40T	Isec Healthcare Ltd.	0.3250	0.3200	0.3250	171,000	0.0000	0.00
40U	Ms Holdings Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0350	0.0330	0.0350	11,200	0.0020	6.06
40W	Zico Holdings Inc.	0.1400	0.1400	0.1400	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.1880	0.1880	0.1880	0	0.0000	0.00
41B	Huationg Global Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
41F	Gss Energy Limited	0.0780	0.0760	0.0780	3,721,400	0.0030	4.00
41H	Blackgold Natural Resourcesltd	0.0120	0.0110	0.0120	771,600	0.0010	9.09
41O	Lhn Limited	0.1320	0.1300	0.1320	66,100	-0.0330	20.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	100	0.0000	0.00
41T	Gccp Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.2400	0.2300	0.2400	728,100	0.0100	4.35
42D	Nauticawt Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.2900	0.2900	0.2900	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3850	0.3800	0.3800	318,000	0.0050	1.33
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0820	0.0780	0.0800	15,100	0.0000	0.00
42U	Axcelasia Inc.	0.0650	0.0650	0.0650	0	0.0000	0.00
42W	China Star Food Group Limited	0.0280	0.0260	0.0270	1,083,100	0.0000	0.00
42Z	Eindec Corporation Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
43A	Gs Holdings Limited	0.2600	0.2300	0.2500	414,900	0.0200	8.70
43B	Secura Group Limited	0.0740	0.0610	0.0740	100,200	0.0140	23.33
43E	Anchor Resources Limited	0.0140	0.0130	0.0130	5,175,100	0.0010	8.33
43F	Acromec Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1000	0.1000	0.1000	0	0.0000	0.00
43P	United Global Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
43Q	Advancer Global Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
47LW	Hsi 29800 Mbecw190530	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.242.25.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,954	109	1.39
DJI	26,466	353	1.35
SP500	2,918	28	0.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,347	7	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83