List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0450	0.0450	0.0450	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0480	0.0480	0.0480	100	0.0000	0.00
40T	ISEC	0.3150	0.3150	0.3150	0	0.0000	0.00
40V	Alset	0.0220	0.0220	0.0220	25.0K	0.0000	0.00
40W	ZICO Hldgs	0.0510	0.0450	0.0500	599.8K	0.0040	8.70
41B	Huationg Global	0.8750	0.8400	0.8400	373.0K	-0.0400	4.55
41F	GSS Energy	0.0150	0.0150	0.0150	1.64M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6850	0.6350	0.6500	1.95M	-0.0250	3.70
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.3900	0.3650	0.3700	12.05M	-0.0100	2.63
42E	Choo Chiang	0.4750	0.4400	0.4500	135.4K	-0.0200	4.26
42F	Totm Tech	0.0250	0.0250	0.0250	0	0.0000	0.00
42L	Taka Jewellery	0.2050	0.2000	0.2050	378.6K	0.0000	0.00
42N	IPS Securex	0.0330	0.0320	0.0320	970.0K	-0.0010	3.03
42R	Jumbo	0.2800	0.2800	0.2800	20.1K	-0.0050	1.75
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0630	0.0610	0.0610	1.08M	-0.0010	1.61
42W	Zixin	0.0330	0.0320	0.0320	8.43M	0.0000	0.00
42Z	Eindec	0.0480	0.0430	0.0450	700	0.0040	9.76
43A	OCTOPUS	0.0560	0.0540	0.0550	738.0K	0.0010	1.85
43B	Secura	0.0800	0.0770	0.0770	40.0K	-0.0030	3.75
43E	VCPlus	0.0030	0.0020	0.0020	1.0M	0.0000	0.00
43F	AcroMeta	0.0190	0.0180	0.0190	660.0K	0.0000	0.00
43Q	Advancer Global	0.1350	0.1350	0.1350	0	0.0000	0.00
44BW	Micron 3xLongSG280913	16.35	13.75	15.00	5.6K	-2.13	12.43
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0220	0.0220	0.0220	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.202
United States