List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0900	0.0900	0.0900	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
40W	ZICO Hldgs	0.0550	0.0500	0.0550	69.5K	-0.0020	3.51
41B	Huationg Global	0.4850	0.4850	0.4850	26.0K	0.0000	0.00
41F	GSS Energy	0.0120	0.0120	0.0120	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.4750	0.4650	0.4750	98.1K	0.0050	1.06
41T	GCCP	0.0030	0.0030	0.0030	100	0.0000	0.00
42C	IX Biopharma	0.5050	0.4700	0.4800	6.88M	-0.0300	5.88
42E	Choo Chiang	0.4300	0.4300	0.4300	40.0K	-0.0100	2.27
42F	Totm Tech	0.0210	0.0200	0.0210	8.3K	0.0000	0.00
42L	Taka Jewellery	0.1880	0.1860	0.1860	215.3K	0.0000	0.00
42N	IPS Securex	0.0230	0.0230	0.0230	88.7K	-0.0010	4.17
42R	Jumbo	0.2650	0.2650	0.2650	0	0.0000	0.00
42T	Trendlines	0.0480	0.0440	0.0450	2.23M	-0.0010	2.17
42W	Zixin	0.0250	0.0240	0.0250	3.62M	0.0010	4.17
42Z	Eindec	0.0350	0.0350	0.0350	64.0K	-0.0100	22.22
43A	OCTOPUS	0.0390	0.0390	0.0390	0	0.0000	0.00
43B	Secura	0.0640	0.0640	0.0640	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0100	0.0100	0.0100	0	0.0000	0.00
43Q	Advancer Global	0.1060	0.1060	0.1060	0	0.0000	0.00
44BW	Micron 3xLongSG280913	6.080	5.860	5.860	3.3K	-1.800	23.50
45GW	MSFT 5xLongSG280726	5.000	5.000	5.000	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States