List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
40D	Starburst Holdings Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0140	0.0140	0.0140	2,050,000	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.1490	0.1490	0.1490	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.5250	0.5250	0.5250	100	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3550	0.3550	0.3550	4,000	0.0000	0.00
40U	Ms Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0420	0.0390	0.0410	1,453,500	0.0030	7.89
40W	Zico Holdings Inc.	0.1400	0.1400	0.1400	4,000,000	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
41B	Huationg Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
41F	Gss Energy Limited	0.0850	0.0790	0.0840	21,127,100	0.0080	10.53
41H	Blackgold Natural Resourcesltd	0.0100	0.0100	0.0100	50,000	0.0020	25.00
41O	Lhn Limited	0.1240	0.1240	0.1240	50,000	0.0040	3.33
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0060	0.0050	0.0060	6,001,200	0.0010	20.00
42C	Ix Biopharma Ltd.	0.2350	0.2250	0.2350	423,500	0.0150	6.82
42D	Nauticawt Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.2500	0.2500	0.2500	10,000	0.0000	0.00
42F	Cmc Infocomm Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0660	0.0650	0.0660	30,700	0.0040	6.45
42N	Ips Securex Holdings Limited	0.0400	0.0370	0.0370	287,800	-0.0020	5.13
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3700	0.3700	0.3700	31,000	0.0000	0.00
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0880	0.0870	0.0870	250,100	-0.0010	1.14
42U	Axcelasia Inc.	0.0440	0.0440	0.0440	0	0.0000	0.00
42W	China Star Food Group Limited	0.0280	0.0280	0.0280	100	0.0010	3.70
42Z	Eindec Corporation Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
43A	Gs Holdings Limited	0.7400	0.7350	0.7350	118,800	0.0150	2.08
43B	Secura Group Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
43E	Anchor Resources Limited	0.0070	0.0070	0.0070	1,030,000	0.0000	0.00
43F	Acromec Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.0860	0.0860	0.0860	0	0.0000	0.00
43P	United Global Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
43Q	Advancer Global Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
47RW	Xiaomi Mbepw200703	0.0220	0.0200	0.0210	1,320,000	-0.0100	32.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,717	63	0.73
DJI	28,132	221	0.79
SP500	3,169	27	0.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83