List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0780	0.0780	0.0780	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0280	0.0280	0.0280	0	0.0000	0.00
40T	ISEC	0.3400	0.3400	0.3400	0	0.0000	0.00
40V	Alset	0.0260	0.0250	0.0250	352.7K	0.0000	0.00
40W	ZICO Hldgs	0.0460	0.0400	0.0400	131.1K	-0.0060	13.04
41B	Huationg Global	0.5500	0.5500	0.5500	700	0.0200	3.77
41F	GSS Energy	0.0130	0.0120	0.0120	100.0K	-0.0010	7.69
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.8150	0.7950	0.8150	823.4K	0.0150	1.88
41T	GCCP	0.0030	0.0030	0.0030	100	-0.0010	25.00
42C	IX Biopharma	0.1220	0.1160	0.1170	3.22M	-0.0010	0.85
42E	Choo Chiang	0.4450	0.4450	0.4450	0	0.0000	0.00
42F	Totm Tech	0.0270	0.0260	0.0260	973.4K	-0.0010	3.70
42L	Taka Jewellery	0.1450	0.1450	0.1450	0	0.0000	0.00
42N	IPS Securex	0.0320	0.0300	0.0300	4.99M	-0.0010	3.23
42R	Jumbo	0.2800	0.2800	0.2800	120.0K	-0.0050	1.75
42S	Astaka	0.0480	0.0480	0.0480	0	0.0000	0.00
42T	Trendlines	0.0610	0.0590	0.0600	2.91M	0.0010	1.69
42W	Zixin	0.0370	0.0360	0.0360	2.09M	-0.0010	2.70
42Z	Eindec	0.0400	0.0270	0.0320	127.0K	0.0000	0.00
43A	GS Hldg	0.0440	0.0430	0.0440	2.05M	0.0010	2.33
43B	Secura	0.0790	0.0720	0.0770	1.73M	0.0060	8.45
43E	VCPlus	0.0030	0.0020	0.0030	16.9M	0.0000	0.00
43F	AcroMeta	0.0230	0.0220	0.0230	361.9K	0.0010	4.55
43Q	Advancer Global	0.1110	0.1110	0.1110	2.1K	0.0000	0.00
45LW	SATS MB eCW251229	0.0210	0.0210	0.0210	300.0K	-0.0020	8.70
46CW	Zixin W260623	0.0020	0.0020	0.0020	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.5050	0.4950	0.5050	240.0K	-0.0100	1.94
48QW	HSCEI 7xShortSG261105	0.0390	0.0390	0.0390	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.11
United States