List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0900	0.0900	0.0900	20.0K	-0.0100	10.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0120	0.0120	0.0120	360.0K	-0.0010	7.69
40W	ZICO Hldgs	0.0520	0.0500	0.0520	192.7K	0.0020	4.00
41B	Huationg Global	0.5100	0.5050	0.5050	19.8K	-0.0100	1.94
41F	GSS Energy	0.0110	0.0110	0.0110	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5200	0.5000	0.5000	397.8K	-0.0150	2.91
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.5000	0.4650	0.5000	9.76M	0.0350	7.53
42E	Choo Chiang	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Totm Tech	0.0220	0.0210	0.0220	304.3K	0.0000	0.00
42L	Taka Jewellery	0.1890	0.1890	0.1890	0	0.0000	0.00
42N	IPS Securex	0.0250	0.0240	0.0240	2.23M	0.0010	4.35
42R	Jumbo	0.2700	0.2700	0.2700	0	0.0000	0.00
42T	Trendlines	0.0490	0.0480	0.0490	59.3K	0.0000	0.00
42W	Zixin	0.0270	0.0260	0.0260	4.04M	-0.0010	3.70
42Z	Eindec	0.0450	0.0450	0.0450	0	0.0000	0.00
43A	OCTOPUS	0.0380	0.0350	0.0350	34.3K	-0.0020	5.41
43B	Secura	0.0640	0.0640	0.0640	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	4.0M	0.0000	0.00
43F	AcroMeta	0.0100	0.0100	0.0100	100	0.0000	0.00
43Q	Advancer Global	0.1060	0.1060	0.1060	0	0.0000	0.00
44BW	Micron 3xLongSG280913	9.360	9.360	9.360	0	0.000	0.00
45GW	MSFT 5xLongSG280726	5.000	5.000	5.000	200	1.090	27.88
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.8
United States