List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0200	0.0200	0.0200	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0130	0.0130	0.0130	138.2K	-0.0010	7.14
40W	ZICO Hldgs	0.0490	0.0490	0.0490	0	0.0000	0.00
41B	Huationg Global	0.5600	0.4700	0.5450	171.1K	0.0050	0.93
41F	GSS Energy	0.0100	0.0100	0.0100	500.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5300	0.5250	0.5300	51.3K	0.0000	0.00
41T	GCCP	0.0030	0.0030	0.0030	2.5K	-0.0010	25.00
42C	IX Biopharma	0.6050	0.5550	0.5600	19.15M	-0.0350	5.88
42E	Choo Chiang	0.4500	0.4150	0.4500	6.0K	0.0000	0.00
42F	Totm Tech	0.0250	0.0240	0.0250	465.0K	0.0000	0.00
42L	Taka Jewellery	0.2050	0.1980	0.2000	157.3K	-0.0050	2.44
42N	IPS Securex	0.0290	0.0290	0.0290	50.0K	-0.0010	3.33
42R	Jumbo	0.2700	0.2700	0.2700	17.0K	0.0000	0.00
42S	Astaka	0.0160	0.0160	0.0160	0	0.0000	0.00
42T	Trendlines	0.0530	0.0510	0.0530	211.9K	0.0010	1.92
42W	Zixin	0.0250	0.0250	0.0250	133.0K	0.0010	4.17
42Z	Eindec	0.0480	0.0350	0.0350	100.0K	-0.0100	22.22
43A	OCTOPUS	0.0480	0.0430	0.0450	1.92M	0.0020	4.65
43B	Secura	0.0630	0.0630	0.0630	0	0.0000	0.00
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0140	0.0140	0.0140	0	0.0000	0.00
43Q	Advancer Global	0.1300	0.1300	0.1300	0	0.0000	0.00
44BW	Micron 3xLongSG280913	15.15	14.43	15.15	2.7K	2.11	16.18
45GW	MSFT 5xLongSG280726	3.510	3.510	3.510	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.32
United States