List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0180	0.0180	0.0180	0	0.0000	0.00
40W	ZICO Hldgs	0.0570	0.0570	0.0570	0	0.0000	0.00
41B	Huationg Global	0.6600	0.6350	0.6350	252.3K	-0.0250	3.79
41F	GSS Energy	0.0130	0.0130	0.0130	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5750	0.5650	0.5700	120.9K	0.0000	0.00
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.4950	0.4750	0.4850	9.71M	0.0000	0.00
42E	Choo Chiang	0.4600	0.4550	0.4600	256.8K	0.0050	1.10
42F	Totm Tech	0.0250	0.0240	0.0250	202.3K	0.0000	0.00
42L	Taka Jewellery	0.1940	0.1940	0.1940	105.1K	0.0040	2.11
42N	IPS Securex	0.0270	0.0270	0.0270	0	0.0000	0.00
42R	Jumbo	0.2700	0.2700	0.2700	109.4K	0.0100	3.85
42S	Astaka	0.0310	0.0310	0.0310	0	0.0000	0.00
42T	Trendlines	0.0550	0.0540	0.0550	100.2K	-0.0010	1.79
42W	Zixin	0.0280	0.0280	0.0280	2.59M	0.0000	0.00
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0450	0.0440	0.0450	200.0K	0.0000	0.00
43B	Secura	0.0730	0.0690	0.0730	130.0K	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0150	0.0140	0.0150	53.0K	0.0000	0.00
43Q	Advancer Global	0.0930	0.0930	0.0930	0	0.0000	0.00
44BW	Micron 3xLongSG280913	12.98	12.25	12.52	4.4K	-0.85	6.36
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.47
United States