List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.1300	0.1300	0.1300	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0130	0.0130	0.0130	0	0.0000	0.00
40W	ZICO Hldgs	0.0400	0.0400	0.0400	0	0.0000	0.00
41B	Huationg Global	0.4950	0.4900	0.4900	29.5K	-0.0150	2.97
41F	GSS Energy	0.0120	0.0120	0.0120	1.05M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.4650	0.4450	0.4650	390.5K	0.0100	2.20
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.4750	0.4350	0.4350	12.49M	-0.0300	6.45
42E	Choo Chiang	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Totm Tech	0.0220	0.0200	0.0220	551.0K	0.0000	0.00
42L	Taka Jewellery	0.1940	0.1900	0.1920	982.1K	0.0010	0.52
42N	IPS Securex	0.0230	0.0230	0.0230	0	0.0000	0.00
42R	Jumbo	0.2700	0.2600	0.2600	62.0K	0.0000	0.00
42T	Trendlines	0.0490	0.0450	0.0490	437.3K	0.0000	0.00
42W	Zixin	0.0260	0.0240	0.0250	2.18M	-0.0010	3.85
42Z	Eindec	0.0450	0.0450	0.0450	0	0.0000	0.00
43A	OCTOPUS	0.0390	0.0390	0.0390	0	0.0000	0.00
43B	Secura	0.0640	0.0640	0.0640	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0100	0.0090	0.0100	500.0K	0.0000	0.00
43Q	Advancer Global	0.1080	0.1080	0.1080	0	0.0000	0.00
44BW	Micron 3xLongSG280913	7.200	6.660	7.200	800	-0.100	1.37
45GW	MSFT 5xLongSG280726	3.910	3.910	3.910	100	-0.650	14.25
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.79
United States