List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.1300	0.1300	0.1300	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	100	0.0200	6.90
40V	Alset	0.0130	0.0130	0.0130	900	0.0000	0.00
40W	ZICO Hldgs	0.0400	0.0400	0.0400	0	0.0000	0.00
41B	Huationg Global	0.5500	0.4750	0.5500	175.3K	0.0650	13.40
41F	GSS Energy	0.0120	0.0120	0.0120	3.15M	0.0010	9.09
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.4400	0.4300	0.4350	321.6K	-0.0100	2.25
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.5200	0.5050	0.5050	7.82M	-0.0200	3.81
42E	Choo Chiang	0.4400	0.4400	0.4400	50.0K	-0.0100	2.22
42F	Totm Tech	0.0240	0.0240	0.0240	200	0.0000	0.00
42L	Taka Jewellery	0.1930	0.1930	0.1930	40.0K	-0.0010	0.52
42N	IPS Securex	0.0230	0.0220	0.0230	99.9K	0.0000	0.00
42R	Jumbo	0.2650	0.2650	0.2650	66.4K	0.0050	1.92
42T	Trendlines	0.0490	0.0450	0.0490	409.5K	0.0000	0.00
42W	Zixin	0.0270	0.0250	0.0260	3.75M	0.0000	0.00
42Z	Eindec	0.0450	0.0450	0.0450	0	0.0000	0.00
43A	OCTOPUS	0.0390	0.0390	0.0390	0	0.0000	0.00
43B	Secura	0.0640	0.0640	0.0640	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	1.0M	0.0000	0.00
43F	AcroMeta	0.0110	0.0110	0.0110	29.6K	-0.0010	8.33
43Q	Advancer Global	0.1080	0.1080	0.1080	0	0.0000	0.00
44BW	Micron 3xLongSG280913	7.930	7.480	7.480	3.5K	-0.460	5.79
45GW	MSFT 5xLongSG280726	4.560	4.560	4.560	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.190
United States