List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0470	0.0470	0.0470	20.2K	-0.0030	6.00
40T	ISEC	0.3100	0.3100	0.3100	3.9K	0.0000	0.00
40V	Alset	0.0150	0.0150	0.0150	0	0.0000	0.00
40W	ZICO Hldgs	0.0480	0.0480	0.0480	0	0.0000	0.00
41B	Huationg Global	0.5600	0.5400	0.5400	33.3K	0.0000	0.00
41F	GSS Energy	0.0110	0.0110	0.0110	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5350	0.5250	0.5350	90.9K	0.0100	1.90
41T	GCCP	0.0040	0.0040	0.0040	650.5K	-0.0010	20.00
42C	IX Biopharma	0.5750	0.5300	0.5350	22.17M	-0.0100	1.83
42E	Choo Chiang	0.4350	0.4350	0.4350	0	0.0000	0.00
42F	Totm Tech	0.0230	0.0230	0.0230	0	0.0000	0.00
42L	Taka Jewellery	0.2000	0.2000	0.2000	60.0K	-0.0050	2.44
42N	IPS Securex	0.0270	0.0270	0.0270	0	0.0000	0.00
42R	Jumbo	0.2600	0.2600	0.2600	0	0.0000	0.00
42S	Astaka	0.0160	0.0160	0.0160	0	0.0000	0.00
42T	Trendlines	0.0540	0.0510	0.0510	206.1K	-0.0010	1.92
42W	Zixin	0.0250	0.0240	0.0240	468.8K	0.0000	0.00
42Z	Eindec	0.0210	0.0210	0.0210	0	0.0000	0.00
43A	OCTOPUS	0.0410	0.0390	0.0410	277.5K	0.0000	0.00
43B	Secura	0.0700	0.0700	0.0700	0	0.0000	0.00
43E	VCPlus	0.0030	0.0020	0.0020	1.2M	0.0000	0.00
43F	AcroMeta	0.0130	0.0130	0.0130	0	0.0000	0.00
43Q	Advancer Global	0.1300	0.1300	0.1300	0	0.0000	0.00
44BW	Micron 3xLongSG280913	13.51	12.49	12.50	2.7K	-0.46	3.55
45GW	MSFT 5xLongSG280726	3.570	3.550	3.570	800	0.210	6.25
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.4
United States