List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0230	0.0230	0.0230	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0180	0.0180	0.0180	0	0.0000	0.00
40W	ZICO Hldgs	0.0570	0.0570	0.0570	500	0.0070	14.00
41B	Huationg Global	0.5900	0.5850	0.5900	10.4K	0.0000	0.00
41F	GSS Energy	0.0120	0.0120	0.0120	4.15M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5600	0.5500	0.5600	360.8K	0.0050	0.90
41T	GCCP	0.0050	0.0040	0.0050	89.1K	0.0010	25.00
42C	IX Biopharma	0.4550	0.4400	0.4550	11.76M	0.0050	1.11
42E	Choo Chiang	0.4700	0.4450	0.4700	103.3K	0.0100	2.17
42F	Totm Tech	0.0250	0.0240	0.0250	70.2K	0.0000	0.00
42L	Taka Jewellery	0.1950	0.1950	0.1950	30.0K	-0.0010	0.51
42N	IPS Securex	0.0240	0.0240	0.0240	0	0.0000	0.00
42R	Jumbo	0.2600	0.2600	0.2600	0	0.0000	0.00
42S	Astaka	0.0330	0.0300	0.0330	28.0K	0.0020	6.45
42T	Trendlines	0.0550	0.0530	0.0530	1.06M	0.0010	1.92
42W	Zixin	0.0290	0.0270	0.0280	12.33M	0.0000	0.00
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0410	0.0400	0.0410	30.8K	0.0030	7.89
43B	Secura	0.0700	0.0700	0.0700	100.0K	-0.0020	2.78
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0150	0.0130	0.0150	3.22M	0.0010	7.14
43Q	Advancer Global	0.0930	0.0930	0.0930	0	0.0000	0.00
44BW	Micron 3xLongSG280913	12.12	11.75	11.76	2.7K	1.16	10.94
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.220
United States