List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.3250	0.3250	0.3250	0	0.0000	0.00
40V	Alset	0.0180	0.0150	0.0170	131.5K	-0.0010	5.56
40W	ZICO Hldgs	0.0500	0.0500	0.0500	0	0.0000	0.00
41B	Huationg Global	0.7050	0.6900	0.6950	66.1K	0.0050	0.72
41F	GSS Energy	0.0140	0.0140	0.0140	200.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5650	0.5550	0.5600	292.7K	0.0100	1.82
41T	GCCP	0.0050	0.0050	0.0050	180.0K	0.0000	0.00
42C	IX Biopharma	0.3900	0.3750	0.3750	4.84M	-0.0050	1.32
42E	Choo Chiang	0.4650	0.4650	0.4650	0	0.0000	0.00
42F	Totm Tech	0.0250	0.0230	0.0230	3.07M	-0.0010	4.17
42L	Taka Jewellery	0.1930	0.1930	0.1930	0	0.0000	0.00
42N	IPS Securex	0.0250	0.0240	0.0240	295.2K	0.0000	0.00
42R	Jumbo	0.2800	0.2750	0.2800	459.1K	0.0050	1.82
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0590	0.0560	0.0580	595.5K	0.0000	0.00
42W	Zixin	0.0320	0.0310	0.0310	1.05M	0.0000	0.00
42Z	Eindec	0.0350	0.0240	0.0300	372.1K	-0.0020	6.25
43A	OCTOPUS	0.0530	0.0520	0.0520	15.0K	-0.0010	1.89
43B	Secura	0.0660	0.0660	0.0660	70.0K	-0.0010	1.49
43E	VCPlus	0.0030	0.0020	0.0020	1.63M	0.0000	0.00
43F	AcroMeta	0.0180	0.0150	0.0170	5.46M	0.0000	0.00
43Q	Advancer Global	0.0960	0.0960	0.0960	0	0.0000	0.00
44BW	Micron 3xLongSG280913	18.12	16.15	16.38	11.0K	-1.27	7.20
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.140
United States