List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0900	0.0900	0.0900	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0110	0.0100	0.0100	180.0K	-0.0010	9.09
40W	ZICO Hldgs	0.0570	0.0570	0.0570	0	0.0000	0.00
41B	Huationg Global	0.4850	0.4850	0.4850	1.9K	-0.0100	2.02
41F	GSS Energy	0.0120	0.0110	0.0120	8.97M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.4950	0.4700	0.4700	376.3K	-0.0200	4.08
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.5250	0.4950	0.5100	7.6M	0.0000	0.00
42E	Choo Chiang	0.4400	0.4400	0.4400	30.0K	0.0000	0.00
42F	Totm Tech	0.0210	0.0200	0.0210	182.5K	0.0000	0.00
42L	Taka Jewellery	0.1910	0.1860	0.1860	1.11M	-0.0050	2.62
42N	IPS Securex	0.0240	0.0240	0.0240	0	0.0000	0.00
42R	Jumbo	0.2650	0.2650	0.2650	300	0.0000	0.00
42T	Trendlines	0.0470	0.0450	0.0460	42.3K	-0.0030	6.12
42W	Zixin	0.0250	0.0240	0.0240	541.5K	-0.0020	7.69
42Z	Eindec	0.0450	0.0450	0.0450	0	0.0000	0.00
43A	OCTOPUS	0.0390	0.0330	0.0390	129.5K	0.0050	14.71
43B	Secura	0.0640	0.0640	0.0640	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0100	0.0100	0.0100	0	0.0000	0.00
43Q	Advancer Global	0.1060	0.1060	0.1060	0	0.0000	0.00
44BW	Micron 3xLongSG280913	7.660	7.660	7.660	100	0.260	3.51
45GW	MSFT 5xLongSG280726	5.000	5.000	5.000	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.8
United States