List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0600	0.0600	0.0600	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.3150	0.3150	0.3150	300	0.0000	0.00
40V	Alset	0.0210	0.0200	0.0200	742.8K	0.0000	0.00
40W	ZICO Hldgs	0.0630	0.0610	0.0630	115.8K	-0.0010	1.56
41B	Huationg Global	0.7250	0.6800	0.6900	236.2K	-0.0450	6.12
41F	GSS Energy	0.0150	0.0140	0.0140	954.5K	0.0010	7.69
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5750	0.5600	0.5600	155.7K	-0.0150	2.61
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.5300	0.5000	0.5100	16.74M	-0.0100	1.92
42E	Choo Chiang	0.4600	0.4600	0.4600	0	0.0000	0.00
42F	Totm Tech	0.0260	0.0240	0.0260	3.17M	0.0000	0.00
42L	Taka Jewellery	0.1900	0.1870	0.1900	70.2K	0.0000	0.00
42N	IPS Securex	0.0260	0.0260	0.0260	50.0K	-0.0010	3.70
42R	Jumbo	0.2700	0.2600	0.2600	43.7K	-0.0050	1.89
42S	Astaka	0.0310	0.0310	0.0310	0	0.0000	0.00
42T	Trendlines	0.0560	0.0550	0.0560	2.09M	0.0000	0.00
42W	Zixin	0.0290	0.0290	0.0290	1.3M	0.0010	3.57
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0470	0.0470	0.0470	120.0K	0.0010	2.17
43B	Secura	0.0750	0.0720	0.0720	512.6K	-0.0020	2.70
43E	VCPlus	0.0020	0.0020	0.0020	31.5M	0.0000	0.00
43F	AcroMeta	0.0140	0.0130	0.0140	2.39M	0.0000	0.00
43Q	Advancer Global	0.0970	0.0970	0.0970	0	0.0000	0.00
44BW	Micron 3xLongSG280913	10.53	10.11	10.11	5.1K	0.51	5.31
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.36
United States