List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0200	0.0200	0.0200	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0140	0.0130	0.0130	40.2K	0.0000	0.00
40W	ZICO Hldgs	0.0490	0.0490	0.0490	0	0.0000	0.00
41B	Huationg Global	0.5450	0.5200	0.5450	400	0.0000	0.00
41F	GSS Energy	0.0110	0.0110	0.0110	700.0K	0.0010	10.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5300	0.5200	0.5200	122.6K	-0.0100	1.89
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.5700	0.5500	0.5500	8.22M	-0.0100	1.79
42E	Choo Chiang	0.4400	0.4350	0.4350	15.0K	-0.0150	3.33
42F	Totm Tech	0.0250	0.0240	0.0240	1.6M	-0.0010	4.00
42L	Taka Jewellery	0.2050	0.1980	0.1990	567.4K	-0.0010	0.50
42N	IPS Securex	0.0280	0.0280	0.0280	470.0K	-0.0010	3.45
42R	Jumbo	0.2700	0.2500	0.2700	145.3K	0.0000	0.00
42S	Astaka	0.0160	0.0160	0.0160	0	0.0000	0.00
42T	Trendlines	0.0540	0.0510	0.0520	634.9K	-0.0010	1.89
42W	Zixin	0.0250	0.0240	0.0250	4.63M	0.0000	0.00
42Z	Eindec	0.0440	0.0400	0.0400	99.0K	0.0050	14.29
43A	OCTOPUS	0.0460	0.0430	0.0440	800.7K	-0.0010	2.22
43B	Secura	0.0630	0.0630	0.0630	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	2.7M	-0.0010	33.33
43F	AcroMeta	0.0140	0.0120	0.0140	150.3K	0.0000	0.00
43Q	Advancer Global	0.1300	0.1300	0.1300	0	0.0000	0.00
44BW	Micron 3xLongSG280913	14.39	13.50	13.60	2.8K	-1.55	10.23
45GW	MSFT 5xLongSG280726	4.010	4.010	4.010	400	0.500	14.25
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.32
United States