List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.2900	0.2900	0.2900	5.1K	0.0000	0.00
40V	Alset	0.0150	0.0150	0.0150	0	0.0000	0.00
40W	ZICO Hldgs	0.0580	0.0530	0.0580	4.35M	0.0030	5.45
41B	Huationg Global	0.7850	0.7600	0.7600	61.8K	-0.0200	2.56
41F	GSS Energy	0.0140	0.0140	0.0140	300.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5600	0.5500	0.5500	218.4K	-0.0100	1.79
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.5400	0.4200	0.5150	75.69M	0.0900	21.18
42E	Choo Chiang	0.4550	0.4550	0.4550	0	0.0000	0.00
42F	Totm Tech	0.0230	0.0220	0.0230	591.2K	-0.0010	4.17
42L	Taka Jewellery	0.1990	0.1920	0.1980	111.2K	-0.0010	0.50
42N	IPS Securex	0.0250	0.0250	0.0250	205.7K	-0.0010	3.85
42R	Jumbo	0.2750	0.2750	0.2750	30.0K	0.0050	1.85
42S	Astaka	0.0260	0.0260	0.0260	0	0.0000	0.00
42T	Trendlines	0.0570	0.0560	0.0570	994.1K	0.0010	1.79
42W	Zixin	0.0310	0.0310	0.0310	4.2M	-0.0010	3.13
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0490	0.0470	0.0480	30.0K	-0.0010	2.04
43B	Secura	0.0720	0.0700	0.0720	144.5K	0.0020	2.86
43E	VCPlus	0.0030	0.0030	0.0030	101.0K	0.0000	0.00
43F	AcroMeta	0.0160	0.0140	0.0150	4.1M	0.0000	0.00
43Q	Advancer Global	0.0970	0.0970	0.0970	0	0.0000	0.00
44BW	Micron 3xLongSG280913	11.89	9.80	10.33	11.0K	-3.67	26.21
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.173
United States