List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3450	0.3450	0.3450	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0250	0.0250	0.0250	314.9K	-0.0020	7.41
40W	Zico Holdings Inc.	0.0410	0.0410	0.0410	0	0.0000	0.00
41B	Huationg Global Limited	0.5200	0.5150	0.5150	59.9K	-0.0150	2.83
41F	Gss Energy Limited	0.0110	0.0110	0.0110	3.36M	0.0000	0.00
41H	Blackgold Natural Resourcesltd	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	Lhn Limited	1.0100	0.9900	1.0000	1.04M	-0.0200	1.96
41T	Gccp Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.0200	0.0200	0.0200	300	0.0010	5.26
42E	Choo Chiang Holdings Ltd.	0.4500	0.4250	0.4250	100K	-0.0150	3.41
42F	Cmc Infocomm Limited	0.0310	0.0300	0.0300	4.29M	0.0000	0.00
42L	Tlv Holdings Limited	0.1530	0.1520	0.1520	25.3K	-0.0020	1.30
42N	Ips Securex Holdings Limited	0.0260	0.0240	0.0240	6.28M	-0.0010	4.00
42R	Jumbo Group Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
42S	Astaka Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
42W	China Star Food Group Limited	0.0330	0.0310	0.0330	38.83M	0.0020	6.45
42Z	Eindec Corporation Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
43A	Gs Holdings Limited	0.0410	0.0400	0.0400	2.61M	-0.0020	4.76
43B	Secura Group Limited	0.0680	0.0670	0.0680	290K	-0.0010	1.45
43E	Anchor Resources Limited	0.0030	0.0020	0.0030	2.01M	0.0000	0.00
43F	Acromec Limited	0.0220	0.0210	0.0220	720.9K	0.0010	4.76
43Q	Advancer Global Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
45LW	Sats Mb Ecw251229	0.0230	0.0230	0.0230	300K	-0.0010	4.17
46CW	Zixin W260623	0.0020	0.0020	0.0020	4M	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.6250	0.6200	0.6200	80K	0.0000	0.00
48QW	Hscei 7xshortsg261105	0.0320	0.0320	0.0320	0	0.0000	0.00
49B	Amos Group	0.0680	0.0680	0.0680	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES