Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.13800.13800.138000.00000.00 
40DStarburst Holdings Limited0.42500.41500.4150167,600-0.00501.19 
40ESpackman Entertainment Grp Ltd0.01500.01400.014011,192,000-0.002012.50 
40FAlliance Mineral Assetslimited0.07800.07800.078000.00000.00 
40NVersalink Holdings Limited0.14900.14900.149000.00000.00 
40RSerrano Limited0.03100.03100.031000.00000.00 
40SPerennial Real Estate Hldgsltd0.53000.52000.5200205,500-0.01001.89 
40TIsec Healthcare Ltd.0.34500.34500.345010,000-0.01504.17 
40UMs Holdings Limited0.05600.05600.056000.00000.00 
40VSingapore Edevelopment Ltd0.03600.03300.03301,124,000-0.00205.71 
40WZico Holdings Inc.0.14700.14700.147000.00000.00 
41AUg Healthcare Corporation Ltd0.26000.23500.23507,010,700-0.01004.08 
41BHuationg Global Limited0.07200.07200.072000.00000.00 
41FGss Energy Limited0.09000.08700.088010,341,000-0.00404.35 
41HBlackgold Natural Resourcesltd0.01900.01700.01808,996,8000.00000.00 
41OLhn Limited0.12300.12300.123000.00000.00 
41SMagnus Energy Group Ltd.0.00100.00100.001000.00000.00 
41TGccp Resources Limited0.00900.00800.00804,605,9000.00000.00 
42CIx Biopharma Ltd.0.19300.18800.190052,000-0.00402.06 
42DNauticawt Limited0.00600.00600.006000.00000.00 
42EChoo Chiang Holdings Ltd.0.25000.25000.250000.00000.00 
42FCmc Infocomm Limited0.01100.01100.011000.00000.00 
42GSoo Kee Group Ltd.0.08200.08200.082000.00000.00 
42LTlv Holdings Limited0.06900.06900.069000.00000.00 
42NIps Securex Holdings Limited0.07800.06600.073015,318,6000.00202.82 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 
42RJumbo Group Limited0.33000.32000.3250380,200-0.01002.99 
42SAstaka Holdings Limited0.08800.08800.088000.00000.00 
42TThe Trendlines Group Ltd.0.12100.10800.109015,119,000-0.016012.80 
42UAxcelasia Inc.0.13000.13000.130000.00000.00 
42WChina Star Food Group Limited0.02100.02000.0210160,000-0.00104.55 
42ZEindec Corporation Limited0.02700.02700.027000.00000.00 
43AGs Holdings Limited0.61500.61000.615065,1000.00500.82 
43BSecura Group Limited0.05200.05200.052000.00000.00 
43EAnchor Resources Limited0.00900.00800.0090401,4000.001012.50 
43FAcromec Limited0.07600.07300.0740104,900-0.012013.95 
43MWStarburst Holdings Ltd W2106140.14500.14500.145000.00000.00 
43PUnited Global Limited0.48000.47500.480026,0000.00501.05 
43QAdvancer Global Limited0.16500.16500.165000.00000.00 
47RWXiaomi Mbepw2007030.01600.01600.016000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83