List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0160	0.0160	0.0160	30.0K	-0.0070	30.43
40T	ISEC	0.3150	0.3150	0.3150	0	0.0000	0.00
40V	Alset	0.0170	0.0160	0.0170	200	-0.0010	5.56
40W	ZICO Hldgs	0.0570	0.0570	0.0570	0	0.0000	0.00
41B	Huationg Global	0.5650	0.5350	0.5600	36.7K	0.0050	0.90
41F	GSS Energy	0.0120	0.0110	0.0110	1.03M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5600	0.5500	0.5600	14.2K	0.0000	0.00
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.4150	0.4000	0.4050	6.69M	-0.0050	1.22
42E	Choo Chiang	0.4600	0.4600	0.4600	0	0.0000	0.00
42F	Totm Tech	0.0250	0.0240	0.0250	1.75M	0.0000	0.00
42L	Taka Jewellery	0.2050	0.1960	0.1960	163.9K	-0.0040	2.00
42N	IPS Securex	0.0270	0.0270	0.0270	100	0.0000	0.00
42R	Jumbo	0.2600	0.2600	0.2600	5.3K	0.0000	0.00
42S	Astaka	0.0330	0.0330	0.0330	100	0.0000	0.00
42T	Trendlines	0.0560	0.0550	0.0550	700	0.0030	5.77
42W	Zixin	0.0250	0.0230	0.0240	18.44M	-0.0020	7.69
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0400	0.0320	0.0400	1.07M	0.0000	0.00
43B	Secura	0.0690	0.0670	0.0670	205.2K	-0.0030	4.29
43E	VCPlus	0.0020	0.0020	0.0020	41.56M	0.0000	0.00
43F	AcroMeta	0.0150	0.0150	0.0150	0	0.0000	0.00
43Q	Advancer Global	0.1260	0.1260	0.1260	0	0.0000	0.00
44BW	Micron 3xLongSG280913	9.840	9.500	9.500	7.3K	-2.170	18.59
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.101
United States