List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0450	0.0450	0.0450	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3300	0.3250	0.3250	31.8K	-0.0050	1.52
40V	Alset	0.0220	0.0220	0.0220	1.98M	-0.0010	4.35
40W	ZICO Hldgs	0.0430	0.0410	0.0410	51.0K	0.0000	0.00
41B	Huationg Global	0.9100	0.8650	0.8800	864.9K	-0.0300	3.30
41F	GSS Energy	0.0180	0.0160	0.0160	28.07M	-0.0010	5.88
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6650	0.6200	0.6400	3.68M	0.0300	4.92
41T	GCCP	0.0060	0.0060	0.0060	0	0.0000	0.00
42C	IX Biopharma	0.3850	0.3550	0.3800	19.2M	0.0100	2.70
42E	Choo Chiang	0.4600	0.4500	0.4600	132.6K	0.0100	2.22
42F	Totm Tech	0.0320	0.0280	0.0290	42.7M	-0.0020	6.45
42L	Taka Jewellery	0.2050	0.2000	0.2050	731.6K	0.0050	2.50
42N	IPS Securex	0.0330	0.0310	0.0330	833.2K	0.0000	0.00
42R	Jumbo	0.2850	0.2800	0.2850	9.1K	0.0050	1.79
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0620	0.0610	0.0620	1.14M	0.0010	1.64
42W	Zixin	0.0320	0.0310	0.0320	7.33M	0.0000	0.00
42Z	Eindec	0.0490	0.0490	0.0490	0	0.0000	0.00
43A	OCTOPUS	0.0590	0.0570	0.0590	542.0K	0.0000	0.00
43B	Secura	0.0770	0.0760	0.0760	20.0K	0.0000	0.00
43E	VCPlus	0.0030	0.0020	0.0030	501.0K	0.0000	0.00
43F	AcroMeta	0.0200	0.0200	0.0200	1.33M	0.0000	0.00
43Q	Advancer Global	0.1350	0.1350	0.1350	0	0.0000	0.00
44BW	Micron 3xLongSG280913	5.960	5.700	5.700	4.0K	-0.140	2.40
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0240	0.0240	0.0240	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.102
United States