List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1380	0.1380	0.1380	0	0.0000	0.00
40D	Starburst Holdings Limited	0.4250	0.4150	0.4150	167,600	-0.0050	1.19
40E	Spackman Entertainment Grp Ltd	0.0150	0.0140	0.0140	11,192,000	-0.0020	12.50
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.1490	0.1490	0.1490	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.5300	0.5200	0.5200	205,500	-0.0100	1.89
40T	Isec Healthcare Ltd.	0.3450	0.3450	0.3450	10,000	-0.0150	4.17
40U	Ms Holdings Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0360	0.0330	0.0330	1,124,000	-0.0020	5.71
40W	Zico Holdings Inc.	0.1470	0.1470	0.1470	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.2600	0.2350	0.2350	7,010,700	-0.0100	4.08
41B	Huationg Global Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
41F	Gss Energy Limited	0.0900	0.0870	0.0880	10,341,000	-0.0040	4.35
41H	Blackgold Natural Resourcesltd	0.0190	0.0170	0.0180	8,996,800	0.0000	0.00
41O	Lhn Limited	0.1230	0.1230	0.1230	0	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0090	0.0080	0.0080	4,605,900	0.0000	0.00
42C	Ix Biopharma Ltd.	0.1930	0.1880	0.1900	52,000	-0.0040	2.06
42D	Nauticawt Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0820	0.0820	0.0820	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0780	0.0660	0.0730	15,318,600	0.0020	2.82
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3300	0.3200	0.3250	380,200	-0.0100	2.99
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.1210	0.1080	0.1090	15,119,000	-0.0160	12.80
42U	Axcelasia Inc.	0.1300	0.1300	0.1300	0	0.0000	0.00
42W	China Star Food Group Limited	0.0210	0.0200	0.0210	160,000	-0.0010	4.55
42Z	Eindec Corporation Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
43A	Gs Holdings Limited	0.6150	0.6100	0.6150	65,100	0.0050	0.82
43B	Secura Group Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
43E	Anchor Resources Limited	0.0090	0.0080	0.0090	401,400	0.0010	12.50
43F	Acromec Limited	0.0760	0.0730	0.0740	104,900	-0.0120	13.95
43MW	Starburst Holdings Ltd W210614	0.1450	0.1450	0.1450	0	0.0000	0.00
43P	United Global Limited	0.4800	0.4750	0.4800	26,000	0.0050	1.05
43Q	Advancer Global Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
47RW	Xiaomi Mbepw200703	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83