List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0440	0.0440	0.0440	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3400	0.3300	0.3400	32.0K	0.0000	0.00
40V	Alset	0.0230	0.0230	0.0230	0	0.0000	0.00
40W	ZICO Hldgs	0.0480	0.0480	0.0480	0	0.0000	0.00
41B	Huationg Global	0.7850	0.7700	0.7850	436.4K	0.0000	0.00
41F	GSS Energy	0.0110	0.0090	0.0090	1.6K	-0.0020	18.18
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6000	0.5900	0.5950	114.2K	0.0000	0.00
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.2150	0.2050	0.2100	7.14M	-0.0050	2.33
42E	Choo Chiang	0.4400	0.4400	0.4400	122.1K	0.0000	0.00
42F	Totm Tech	0.0280	0.0260	0.0270	18.26M	0.0000	0.00
42L	Taka Jewellery	0.1970	0.1900	0.1920	362.7K	-0.0050	2.54
42N	IPS Securex	0.0300	0.0300	0.0300	853.2K	-0.0010	3.23
42R	Jumbo	0.2900	0.2850	0.2850	127.6K	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
42T	Trendlines	0.0540	0.0520	0.0540	150.6K	-0.0010	1.82
42W	Zixin	0.0310	0.0300	0.0300	118.5K	0.0000	0.00
42Z	Eindec	0.0470	0.0470	0.0470	0	0.0000	0.00
43A	OCTOPUS	0.0610	0.0600	0.0610	1.97M	0.0000	0.00
43B	Secura	0.0720	0.0720	0.0720	0	0.0000	0.00
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0200	0.0190	0.0200	1.79M	0.0010	5.26
43Q	Advancer Global	0.1190	0.1190	0.1190	0	0.0000	0.00
44BW	Micron 3xLongSG280913	2.450	2.450	2.450	0	0.000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1190	0.1190	0.1190	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0430	0.0430	0.0430	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.154
United States