List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.3200	0.3200	0.3200	0	0.0000	0.00
40V	Alset	0.0180	0.0180	0.0180	0	0.0000	0.00
40W	ZICO Hldgs	0.0600	0.0600	0.0600	0	0.0000	0.00
41B	Huationg Global	0.7350	0.7300	0.7350	3.6K	-0.0100	1.34
41F	GSS Energy	0.0140	0.0130	0.0140	164.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5800	0.5600	0.5800	979.7K	0.0200	3.57
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.5550	0.5400	0.5450	6.44M	-0.0050	0.91
42E	Choo Chiang	0.4600	0.4600	0.4600	0	0.0000	0.00
42F	Totm Tech	0.0240	0.0240	0.0240	2.36M	0.0000	0.00
42L	Taka Jewellery	0.1980	0.1980	0.1980	400	0.0000	0.00
42N	IPS Securex	0.0270	0.0260	0.0270	300.0K	-0.0010	3.57
42R	Jumbo	0.2700	0.2700	0.2700	4.2K	0.0000	0.00
42S	Astaka	0.0310	0.0310	0.0310	100	-0.0020	6.06
42T	Trendlines	0.0610	0.0560	0.0560	9.28M	0.0010	1.82
42W	Zixin	0.0300	0.0270	0.0280	19.46M	-0.0020	6.67
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0470	0.0470	0.0470	0	0.0000	0.00
43B	Secura	0.0720	0.0650	0.0720	37.0K	0.0060	9.09
43E	VCPlus	0.0020	0.0010	0.0020	2.61M	0.0000	0.00
43F	AcroMeta	0.0150	0.0150	0.0150	0	0.0000	0.00
43Q	Advancer Global	0.0970	0.0970	0.0970	10.0K	0.0000	0.00
44BW	Micron 3xLongSG280913	9.050	8.460	8.650	7.5K	-0.450	4.95
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.143
United States