List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3450	0.3450	0.3450	27K	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0250	0.0250	0.0250	314.9K	-0.0020	7.41
40W	Zico Holdings Inc.	0.0410	0.0410	0.0410	0	0.0000	0.00
41B	Huationg Global Limited	0.5100	0.5050	0.5050	71.8K	-0.0100	1.94
41F	Gss Energy Limited	0.0110	0.0110	0.0110	3.36M	0.0000	0.00
41H	Blackgold Natural Resourcesltd	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	Lhn Limited	1.0000	0.9750	0.9800	1.38M	-0.0200	2.00
41T	Gccp Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.0200	0.0190	0.0200	830.4K	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.4500	0.4250	0.4250	100K	-0.0150	3.41
42F	Cmc Infocomm Limited	0.0320	0.0300	0.0310	11.5M	0.0010	3.33
42L	Tlv Holdings Limited	0.1510	0.1440	0.1480	199.5K	-0.0040	2.63
42N	Ips Securex Holdings Limited	0.0270	0.0240	0.0250	28.9M	0.0010	4.17
42R	Jumbo Group Limited	0.2850	0.2850	0.2850	46.8K	0.0050	1.79
42S	Astaka Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0300	0.0300	0.0300	2K	0.0010	3.45
42W	China Star Food Group Limited	0.0370	0.0330	0.0360	149.39M	0.0030	9.09
42Z	Eindec Corporation Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
43A	Gs Holdings Limited	0.0410	0.0400	0.0400	2.61M	-0.0020	4.76
43B	Secura Group Limited	0.0680	0.0680	0.0680	95K	0.0000	0.00
43E	Anchor Resources Limited	0.0030	0.0020	0.0030	15.16M	0.0000	0.00
43F	Acromec Limited	0.0220	0.0210	0.0220	720.9K	0.0010	4.76
43Q	Advancer Global Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
45LW	Sats Mb Ecw251229	0.0230	0.0230	0.0230	150K	0.0000	0.00
46CW	Zixin W260623	0.0040	0.0020	0.0020	29.42M	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.6250	0.6200	0.6200	80K	0.0000	0.00
48QW	Hscei 7xshortsg261105	0.0320	0.0320	0.0320	0	0.0000	0.00
49B	Amos Group	0.0680	0.0680	0.0680	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.56
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES