List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.1300	0.1300	0.1300	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	0	0.0000	0.00
40T	ISEC	0.2900	0.2900	0.2900	0	0.0000	0.00
40V	Alset	0.0130	0.0130	0.0130	0	0.0000	0.00
40W	ZICO Hldgs	0.0400	0.0400	0.0400	0	0.0000	0.00
41B	Huationg Global	0.4900	0.4900	0.4900	55.3K	-0.0050	1.01
41F	GSS Energy	0.0130	0.0130	0.0130	900	0.0010	8.33
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.4700	0.4450	0.4500	893.7K	0.0000	0.00
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.5550	0.5200	0.5250	25.41M	-0.0050	0.94
42E	Choo Chiang	0.4500	0.4500	0.4500	100	0.0000	0.00
42F	Totm Tech	0.0240	0.0220	0.0240	199.1K	0.0010	4.35
42L	Taka Jewellery	0.1940	0.1940	0.1940	25.0K	0.0010	0.52
42N	IPS Securex	0.0240	0.0230	0.0230	213.2K	-0.0010	4.17
42R	Jumbo	0.2700	0.2700	0.2700	0	0.0000	0.00
42T	Trendlines	0.0490	0.0490	0.0490	1.0K	0.0010	2.08
42W	Zixin	0.0260	0.0260	0.0260	400.9K	0.0000	0.00
42Z	Eindec	0.0520	0.0420	0.0450	115.9K	0.0020	4.65
43A	OCTOPUS	0.0390	0.0380	0.0380	10.2K	-0.0010	2.56
43B	Secura	0.0640	0.0640	0.0640	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	4.0M	0.0010	100.00
43F	AcroMeta	0.0130	0.0120	0.0130	500	0.0010	8.33
43Q	Advancer Global	0.1080	0.1080	0.1080	0	0.0000	0.00
44BW	Micron 3xLongSG280913	8.740	8.580	8.580	1.7K	1.190	16.10
45GW	MSFT 5xLongSG280726	4.520	4.520	4.520	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.18
United States