List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0600	0.0600	0.0600	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.3150	0.3150	0.3150	0	0.0000	0.00
40V	Alset	0.0200	0.0200	0.0200	120.0K	0.0000	0.00
40W	ZICO Hldgs	0.0670	0.0550	0.0550	6.28M	-0.0080	12.70
41B	Huationg Global	0.7050	0.6900	0.7050	6.0K	0.0150	2.17
41F	GSS Energy	0.0140	0.0130	0.0130	103.0K	-0.0010	7.14
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5650	0.5600	0.5650	5.5K	0.0050	0.89
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.5150	0.4950	0.5000	8.58M	-0.0100	1.96
42E	Choo Chiang	0.4600	0.4600	0.4600	1.9K	0.0000	0.00
42F	Totm Tech	0.0250	0.0240	0.0240	351.0K	-0.0020	7.69
42L	Taka Jewellery	0.1910	0.1900	0.1900	25.0K	0.0000	0.00
42N	IPS Securex	0.0260	0.0250	0.0260	114.5K	0.0000	0.00
42R	Jumbo	0.2700	0.2500	0.2600	497.0K	0.0000	0.00
42S	Astaka	0.0310	0.0310	0.0310	0	0.0000	0.00
42T	Trendlines	0.0560	0.0540	0.0560	530.0K	0.0000	0.00
42W	Zixin	0.0290	0.0270	0.0280	18.2M	-0.0010	3.45
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0460	0.0460	0.0460	100.0K	-0.0010	2.13
43B	Secura	0.0700	0.0700	0.0700	176.6K	-0.0020	2.78
43E	VCPlus	0.0020	0.0020	0.0020	9.4M	0.0000	0.00
43F	AcroMeta	0.0150	0.0130	0.0150	1.14M	0.0010	7.14
43Q	Advancer Global	0.0970	0.0970	0.0970	0	0.0000	0.00
44BW	Micron 3xLongSG280913	11.94	11.05	11.90	3.2K	1.79	17.71
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.37
United States