List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0230	0.0230	0.0230	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	3.2K	0.0000	0.00
40V	Alset	0.0180	0.0180	0.0180	0	0.0000	0.00
40W	ZICO Hldgs	0.0570	0.0570	0.0570	0	0.0000	0.00
41B	Huationg Global	0.5850	0.5500	0.5500	304.4K	-0.0400	6.78
41F	GSS Energy	0.0120	0.0120	0.0120	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5650	0.5500	0.5650	184.9K	0.0050	0.89
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.4550	0.4000	0.4150	26.99M	-0.0400	8.79
42E	Choo Chiang	0.4700	0.4700	0.4700	300	0.0000	0.00
42F	Totm Tech	0.0250	0.0250	0.0250	0	0.0000	0.00
42L	Taka Jewellery	0.2050	0.1980	0.2000	2.38M	0.0050	2.56
42N	IPS Securex	0.0240	0.0240	0.0240	0	0.0000	0.00
42R	Jumbo	0.2600	0.2600	0.2600	0	0.0000	0.00
42S	Astaka	0.0330	0.0330	0.0330	0	0.0000	0.00
42T	Trendlines	0.0530	0.0520	0.0520	224.0K	-0.0010	1.89
42W	Zixin	0.0280	0.0270	0.0270	1.9M	-0.0010	3.57
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0410	0.0410	0.0410	0	0.0000	0.00
43B	Secura	0.0700	0.0700	0.0700	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0150	0.0130	0.0150	1.0M	0.0000	0.00
43Q	Advancer Global	0.0930	0.0930	0.0930	0	0.0000	0.00
44BW	Micron 3xLongSG280913	11.19	10.10	10.10	5.0K	-1.66	14.12
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.80
United States