List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0480	0.0480	0.0480	0	0.0000	0.00
40T	ISEC	0.3200	0.3200	0.3200	200	0.0050	1.59
40V	Alset	0.0220	0.0220	0.0220	0	0.0000	0.00
40W	ZICO Hldgs	0.0440	0.0440	0.0440	0	0.0000	0.00
41B	Huationg Global	0.8200	0.8000	0.8150	27.7K	0.0150	1.88
41F	GSS Energy	0.0140	0.0140	0.0140	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6450	0.6350	0.6400	380.1K	0.0000	0.00
41T	GCCP	0.0050	0.0050	0.0050	3.77M	0.0000	0.00
42C	IX Biopharma	0.3600	0.3400	0.3450	8.49M	0.0050	1.47
42E	Choo Chiang	0.4700	0.4650	0.4700	30.2K	-0.0150	3.09
42F	Totm Tech	0.0260	0.0250	0.0260	26.3K	0.0010	4.00
42L	Taka Jewellery	0.2000	0.1980	0.2000	318.4K	0.0000	0.00
42N	IPS Securex	0.0310	0.0310	0.0310	70.0K	0.0000	0.00
42R	Jumbo	0.2850	0.2800	0.2800	25.2K	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0580	0.0570	0.0580	1.32M	0.0000	0.00
42W	Zixin	0.0330	0.0320	0.0320	14.27M	-0.0010	3.03
42Z	Eindec	0.0360	0.0360	0.0360	0	0.0000	0.00
43A	OCTOPUS	0.0540	0.0510	0.0510	109.5K	-0.0030	5.56
43B	Secura	0.0760	0.0760	0.0760	0	0.0000	0.00
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0180	0.0170	0.0170	505.5K	-0.0020	10.53
43Q	Advancer Global	0.1350	0.1350	0.1350	0	0.0000	0.00
44BW	Micron 3xLongSG280913	14.79	14.52	14.73	4.6K	0.88	6.35
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0290	0.0290	0.0290	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.251
United States