List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0140	0.0140	0.0140	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0150	0.0150	0.0150	0	0.0000	0.00
40W	ZICO Hldgs	0.0530	0.0460	0.0530	104.6K	0.0000	0.00
41B	Huationg Global	0.5600	0.5600	0.5600	100	0.0100	1.82
41F	GSS Energy	0.0110	0.0110	0.0110	260.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5400	0.5250	0.5300	210.8K	0.0000	0.00
41T	GCCP	0.0050	0.0040	0.0050	200.9K	0.0010	25.00
42C	IX Biopharma	0.6000	0.5650	0.5750	27.19M	0.0000	0.00
42E	Choo Chiang	0.4350	0.4350	0.4350	0	0.0000	0.00
42F	Totm Tech	0.0230	0.0230	0.0230	557.9K	-0.0010	4.17
42L	Taka Jewellery	0.2000	0.2000	0.2000	68.6K	0.0000	0.00
42N	IPS Securex	0.0270	0.0270	0.0270	0	0.0000	0.00
42R	Jumbo	0.2700	0.2600	0.2600	111.8K	-0.0100	3.70
42S	Astaka	0.0160	0.0160	0.0160	0	0.0000	0.00
42T	Trendlines	0.0550	0.0510	0.0510	542.5K	-0.0030	5.56
42W	Zixin	0.0260	0.0250	0.0250	3.65M	0.0000	0.00
42Z	Eindec	0.0210	0.0210	0.0210	0	0.0000	0.00
43A	OCTOPUS	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
43B	Secura	0.0630	0.0630	0.0630	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0130	0.0130	0.0130	38.4K	0.0000	0.00
43Q	Advancer Global	0.1300	0.1300	0.1300	0	0.0000	0.00
44BW	Micron 3xLongSG280913	9.700	9.650	9.700	200	0.060	0.62
45GW	MSFT 5xLongSG280726	3.330	3.330	3.330	300	-0.410	10.96
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.58
United States