List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0500	0.0500	0.0500	50.0K	-0.0050	9.09
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0160	0.0160	0.0160	0	0.0000	0.00
40T	ISEC	0.3150	0.3150	0.3150	0	0.0000	0.00
40V	Alset	0.0150	0.0150	0.0150	100	-0.0010	6.25
40W	ZICO Hldgs	0.0570	0.0570	0.0570	0	0.0000	0.00
41B	Huationg Global	0.5650	0.5650	0.5650	14.6K	-0.0200	3.42
41F	GSS Energy	0.0110	0.0110	0.0110	500.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5650	0.5500	0.5500	583.8K	0.0000	0.00
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.4800	0.4500	0.4650	11.0M	0.0100	2.20
42E	Choo Chiang	0.4450	0.4450	0.4450	90.1K	-0.0050	1.11
42F	Totm Tech	0.0240	0.0240	0.0240	100	0.0000	0.00
42L	Taka Jewellery	0.2050	0.2000	0.2050	205.0K	0.0000	0.00
42N	IPS Securex	0.0290	0.0260	0.0280	794.3K	0.0010	3.70
42R	Jumbo	0.2600	0.2600	0.2600	11.3K	0.0000	0.00
42S	Astaka	0.0230	0.0230	0.0230	40.0K	-0.0100	30.30
42T	Trendlines	0.0520	0.0510	0.0520	323.6K	0.0000	0.00
42W	Zixin	0.0260	0.0240	0.0260	4.74M	0.0000	0.00
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0400	0.0400	0.0400	0	0.0000	0.00
43B	Secura	0.0650	0.0650	0.0650	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0150	0.0140	0.0150	502.4K	0.0000	0.00
43Q	Advancer Global	0.1300	0.1300	0.1300	0	0.0000	0.00
44BW	Micron 3xLongSG280913	9.930	9.700	9.700	2.9K	-0.690	6.64
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.100
United States