List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3500	0.3500	0.3500	100	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0220	0.0220	0.0220	250,000	0.0000	0.00
40W	Zico Holdings Inc.	0.0410	0.0410	0.0410	0	0.0000	0.00
41B	Huationg Global Limited	0.3750	0.3450	0.3550	2,137,200	0.0200	5.97
41F	Gss Energy Limited	0.0090	0.0090	0.0090	601,000	0.0000	0.00
41H	Blackgold Natural Resourcesltd	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	Lhn Limited	0.8800	0.8400	0.8500	3,753,700	-0.0200	2.30
41T	Gccp Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.0180	0.0170	0.0180	600,100	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0200	0.0160	0.0180	33,848,700	0.0020	12.50
42L	Tlv Holdings Limited	0.1200	0.1190	0.1190	144,900	-0.0010	0.83
42N	Ips Securex Holdings Limited	0.0090	0.0080	0.0090	35,748,500	0.0020	28.57
42R	Jumbo Group Limited	0.2650	0.2550	0.2550	75,600	0.0000	0.00
42S	Astaka Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0300	0.0270	0.0280	817,800	0.0000	0.00
42W	China Star Food Group Limited	0.0320	0.0310	0.0320	1,473,000	0.0010	3.23
42Z	Eindec Corporation Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
43A	Gs Holdings Limited	0.0400	0.0390	0.0390	732,100	-0.0020	4.88
43B	Secura Group Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
43E	Anchor Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	Acromec Limited	0.0190	0.0170	0.0180	1,873,600	0.0000	0.00
43Q	Advancer Global Limited	0.1050	0.1010	0.1050	10,900	0.0000	0.00
44PW	Jd Mb Ecw250804	0.0040	0.0040	0.0040	0	0.0000	0.00
45LW	Sats Mb Ecw251229	0.0280	0.0270	0.0270	300,000	-0.0010	3.57
46CW	Zixin W260623	0.0020	0.0020	0.0020	209,100	0.0000	0.00
48QW	Hscei 7xshortsg261105	0.0850	0.0760	0.0760	50,000	-0.0170	18.28
49B	Amos Group	0.0680	0.0680	0.0680	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.