List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.1300	0.1300	0.1300	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0180	0.0180	0.0180	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0130	0.0130	0.0130	500.0K	0.0000	0.00
40W	ZICO Hldgs	0.0490	0.0490	0.0490	0	0.0000	0.00
41B	Huationg Global	0.5200	0.4800	0.5050	211.8K	-0.0100	1.94
41F	GSS Energy	0.0130	0.0120	0.0120	250.2K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5300	0.5150	0.5200	282.9K	0.0000	0.00
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.5350	0.5150	0.5300	6.43M	0.0100	1.92
42E	Choo Chiang	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Totm Tech	0.0240	0.0230	0.0240	155.0K	0.0000	0.00
42L	Taka Jewellery	0.1960	0.1950	0.1960	290.0K	-0.0010	0.51
42N	IPS Securex	0.0240	0.0230	0.0240	535.0K	0.0000	0.00
42R	Jumbo	0.2700	0.2700	0.2700	15.0K	0.0000	0.00
42S	Astaka	0.0160	0.0160	0.0160	0	0.0000	0.00
42T	Trendlines	0.0500	0.0460	0.0500	99.3K	0.0020	4.17
42W	Zixin	0.0250	0.0240	0.0250	5.82M	0.0010	4.17
42Z	Eindec	0.0430	0.0430	0.0430	0	0.0000	0.00
43A	OCTOPUS	0.0450	0.0440	0.0440	3.2K	0.0010	2.33
43B	Secura	0.0640	0.0640	0.0640	50.0K	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	7.24M	0.0000	0.00
43F	AcroMeta	0.0120	0.0110	0.0120	451.0K	0.0000	0.00
43Q	Advancer Global	0.1010	0.1010	0.1010	0	0.0000	0.00
44BW	Micron 3xLongSG280913	13.21	12.53	13.18	4.6K	-0.73	5.25
45GW	MSFT 5xLongSG280726	4.520	4.520	4.520	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.86
United States