L02Manhattan Resources07/22/2019
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0420
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.04300.04300.04300.043000
07/19/190.04200.04300.04200.043089,6000
07/18/190.03700.04200.03700.042044,4000
07/17/190.03100.03600.03100.0360165,3000
07/16/190.02800.03000.02800.030042,2000
07/15/190.03300.03500.02800.0350255,0000
07/12/190.03500.03800.03500.0350120,0000
07/11/190.03400.03800.03400.0380245,0000
07/10/190.04000.04000.03300.0330195,3000
07/09/190.03700.04800.02200.04201,250,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83