Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.5501.5501.55000.0301.97 
E27Eucon Holding Limited0.01900.01900.0190500,0000.00000.00 
E28Frencken Group Limited0.95500.93500.93501,307,600-0.01501.58 
E3BWee Hur Holdings Ltd.0.21500.21500.215060,0000.00000.00 
E5HGolden Agri-resources Ltd0.23000.22000.220045,976,900-0.01004.35 
E6RSamko Timber Limited0.01900.01900.019000.00000.00 
E8ZRoxy-pacific Holdings Limited0.39500.39500.395000.00000.00 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00100.00100.001000.00000.00 
EB5First Resources Limited1.8701.8201.8302,188,600-0.0201.08 
EB7Ktl Global Limited0.05000.04300.0460155,2000.00102.22 
ECDWDbs Mb Epw2006020.12200.12100.1220600,000-0.019013.48 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.75500.75500.755000.00000.00 
EOYWUob Mb Epw2006010.09700.09700.097000.00000.00 
ER0Ksh Holdings Limited0.44000.43000.4300185,200-0.00501.15 
ES3Sti Etf3.2573.2343.248352,4500.0391.22 
EUQWHsi25400mbepw1912300.02500.02500.02500-0.009026.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83