Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.4601.4401.46056,4000.0201.39 
E27Eucon Holding Limited0.02300.02200.022041,6000.002010.00 
E28Frencken Group Limited0.73000.70500.72002,376,4000.01001.41 
E3BWee Hur Holdings Ltd.0.21500.21000.2100225,0000.00000.00 
E5HGolden Agri-resources Ltd0.29500.29000.29004,748,2000.00000.00 
E6RSamko Timber Limited0.02100.02000.0200343,9000.00105.26 
E8ZRoxy-pacific Holdings Limited0.38500.37500.385028,500-0.00501.28 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00200.00200.002000.00000.00 
EB5First Resources Limited1.5401.5101.510419,100-0.0201.31 
EB7Ktl Global Limited0.05700.05700.057000.00000.00 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.70000.70000.700000.00000.00 
ENBWSimsci 400 Mbl Ecw1909300.26000.26000.260000.00000.00 
ER0Ksh Holdings Limited0.43500.42000.4300474,8000.00501.18 
ES3Sti Etf3.1683.1413.159888,0000.0130.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83