List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1200	0.1200	0.1200	0	0.0000	0.00
C05	Chemical Ind	0.5600	0.5600	0.5600	0	0.0000	0.00
C06	CSC	0.0140	0.0130	0.0140	3.11M	-0.0010	6.67
C07	Jardine C&C	33.20	32.73	33.10	254.3K	0.22	0.67
C09	CityDev	7.920	7.750	7.840	1.22M	-0.020	0.25
C13	CH Offshore	0.0140	0.0130	0.0140	2.6M	0.0000	0.00
C2PU	ParkwayLife Reit	4.000	3.950	3.960	1.08M	-0.020	0.50
C33	Chuan Hup	0.2350	0.2350	0.2350	20.0K	-0.0050	2.08
C38U	CapLand IntCom T	2.270	2.210	2.250	45.87M	-0.020	0.88
C41	Cortina	3.780	3.710	3.710	400	0.260	7.54
C52	ComfortDelGro	1.280	1.260	1.270	21.05M	-0.010	0.78
C6L	SIA	6.480	6.390	6.410	5.71M	-0.010	0.16
C70	CITYDEV NCCPS	1.020	1.020	1.020	0	0.000	0.00
C76	Creative	1.0200	0.9550	0.9700	199.9K	-0.0400	3.96
C8R	Jiutian Chemical	0.0240	0.0230	0.0230	1.14M	-0.0010	4.17
C9Q	Sinostar Pec	0.1190	0.1150	0.1190	126.5K	0.0020	1.71
CC3	StarHub	1.0100	0.9900	1.0000	3.34M	0.0000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7970	0.7870	0.7890	3.36M	-0.0080	1.00
CHJ	Uni-Asia Grp	0.8700	0.8700	0.8700	0	0.0000	0.00
CHZ	HRnetGroup	0.7500	0.7300	0.7450	470.8K	0.0000	0.00
CIN	Courage Inv	0.0290	0.0290	0.0290	0	0.0000	0.00
CJLU	NetLink NBN Tr	1.020	1.000	1.010	9.67M	-0.010	0.98
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5700	0.5600	0.5600	207.0K	-0.0100	1.75
CLR	LION-PHILLIP S-REIT	0.8140	0.8040	0.8060	5.18M	-0.0080	0.98
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1900	0.1850	0.1860	920.2K	-0.0040	2.11
CNE	MindChamps	0.1270	0.1210	0.1270	50.6K	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6220	0.6150	0.6150	40	-0.0100	1.60
CRPU	Sasseur Reit	0.6750	0.6600	0.6650	884.6K	-0.0050	0.75
CTO	Hong Lai Huat	0.0890	0.0830	0.0840	2.79M	-0.0030	3.45
CVMW	HSI 5xLongSG261029	1.200	1.130	1.130	180.6K	-0.165	12.74
CVSW	HSCEI 7xShortSG280406	1.940	1.940	1.940	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0780	0.0710	0.0730	3.13M	-0.0090	10.98
CXN	AmovaEFund ChiNext CNY	1.765	1.765	1.765	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2400	0.2400	0.2400	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.399	1.380	1.383	81.4K	-0.007	0.50
CXT	AmovaEFund ChiNext S$	1.765	1.729	1.729	6.0K	-0.038	2.15
CXU	UOBAM PINGAN CHINEXT US$	1.080	1.079	1.080	40.0K	-0.007	0.64
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.030	1.010	1.010	6.19M	-0.020	1.94
CYB	ICBC CSOP CGB ETF US$D	10.50	10.46	10.50	44	0.02	0.19
CYC	ICBC CSOP CGB ETF S$	13.46	13.40	13.46	540	0.08	0.60
CYQW	CityDev 5xLongUB280731	0.3950	0.3750	0.3800	12.0K	-0.0100	2.56
CYW	TrickleStar	0.1100	0.0800	0.1020	13.34M	0.0060	6.25
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES