List of Symbols for Singapore Stock Exchange [SGX] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1220	0.1150	0.1220	33.5K	0.0020	1.67
C05	Chemical Industries (f.e.) Ltd	0.5550	0.5550	0.5550	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0180	0.0170	0.0180	2.56M	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	29.28	28.48	28.48	293.2K	-0.80	2.73
C09	City Developments Limited	6.790	6.670	6.730	4.61M	-0.050	0.74
C13	Ch Offshore Ltd	0.0160	0.0150	0.0150	126.1K	-0.0010	6.25
C2PU	Parkwaylife Reit	4.210	4.170	4.190	2M	-0.190	4.34
C33	Chuan Hup Holdings Limited	0.2000	0.1870	0.2000	1.28M	0.0120	6.38
C38U	Capitamall Trust	2.290	2.270	2.290	41.88M	-0.040	1.72
C41	Cortina Holdings Limited	3.490	3.490	3.490	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.510	1.480	1.490	19.48M	0.000	0.00
C6L	Singapore Airlines Ltd	6.560	6.480	6.550	12.07M	0.040	0.61
C70	City Developments Ltd Nccps	1.040	1.037	1.040	51K	0.018	1.76
C76	Creative Technology Ltd	0.7500	0.7300	0.7400	56.7K	-0.0150	1.99
C8R	Jiutian Chemical Group Limited	0.0320	0.0300	0.0300	12.48M	0.0030	11.11
C9Q	Sinostar Pec Holdings Limited	0.1430	0.1430	0.1430	10K	-0.0010	0.69
CC3	Starhub Ltd	1.150	1.140	1.140	1.74M	-0.020	1.72
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.8390	0.8330	0.8350	3.61M	-0.0100	1.18
CHJ	Uni-asia Group Limited	0.7950	0.7850	0.7850	103.7K	-0.0200	2.48
CHZ	Hrnetgroup Limited	0.7250	0.7200	0.7250	278.4K	0.0100	1.40
CIN	Courage Marine Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.9600	0.9500	0.9500	6.63M	0.0000	0.00
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.7550	0.7250	0.7250	839.2K	-0.1550	17.61
CLR	Lion-phillip S-reit Etf	0.8600	0.8510	0.8520	2.66M	-0.0160	1.84
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2350	0.2150	0.2150	8.53M	-0.0400	15.69
CNE	Mindchamps Preschool Limited	0.1260	0.1220	0.1220	149.7K	-0.0070	5.43
COI	Nikkoam-stc Asia_xj Reit Us$	0.6550	0.6500	0.6500	1.8K	-0.0030	0.46
CRPU	Sasseur Reit	0.7000	0.6900	0.6950	1.1M	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0450	0.0450	0.0450	3.5K	-0.0030	6.25
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.1110	0.1110	0.1110	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	5.870	5.870	5.870	0	-0.170	2.81
CVMW	Hsi 5xlongsg261029	1.965	1.905	1.920	176.4K	0.000	0.00
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0300	0.0300	0.0300	0	0.0010	3.45
CWRW	Hstech 5xlongsg250904	0.1480	0.1480	0.1480	0	0.0000	0.00
CWUW	Hstech 5xlongsg261029	0.5150	0.5150	0.5150	100K	0.0700	15.73
CWXW	Hsi 7xshortsg251029	0.0010	0.0010	0.0010	100	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	6.280	6.280	6.280	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.228	1.228	1.228	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1970	0.1970	0.1970	0	0.0000	0.00
CXPW	Hsi 7xlongsg251029	0.9100	0.8850	0.9100	10.5K	-0.0200	2.15
CXS	Uobam Pingan Chinext S$	1.088	1.087	1.088	11.4K	0.006	0.55
CXT	AmovaEFund ChiNext S$	1.391	1.370	1.378	13.2K	0.033	2.45
CXU	Uobam Pingan Chinext Us$	0.8480	0.8480	0.8480	20K	0.0490	6.13
CXXW	Nasdaq 7xshortsg261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	Ascendas India Trust	1.160	1.150	1.150	2.26M	-0.010	0.86
CYB	Icbc Csop Cgb Etf Us$d	10.10	10.10	10.10	0	0.05	0.50
CYC	Icbc Csop Cgb Etf S$	12.92	12.92	12.92	570	0.02	0.16
CYNW	Simsci 7xlongsg260226	3.950	3.950	3.950	0	0.000	0.00
CYW	Tricklestar	0.0330	0.0310	0.0320	1.23M	0.0010	3.23
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0020	0.0020	0.0020	0	0.0010	100.00
CZRW	Hsi 5xshortsg261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0290	0.0290	0.0290	0	0.0010	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES