List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1000	0.1000	0.1000	0	0.0000	0.00
C05	Chemical Ind	0.5300	0.5300	0.5300	0	0.0000	0.00
C06	CSC	0.0110	0.0110	0.0110	1.12M	0.0000	0.00
C07	JMSEA	26.00	24.82	25.00	563.6K	-0.84	3.25
C09	CityDev	7.180	7.050	7.050	2.0M	-0.100	1.40
C13	CH Offshore	0.0110	0.0110	0.0110	0	0.0000	0.00
C2PU	ParkwayLife Reit	4.010	3.970	4.000	697.2K	0.010	0.25
C33	Chuan Hup	0.2700	0.2650	0.2700	1.55M	0.0100	3.85
C38U	CapLand IntCom T	2.240	2.200	2.210	24.81M	-0.010	0.45
C41	Cortina	3.950	3.950	3.950	800	0.000	0.00
C52	ComfortDelGro	1.270	1.250	1.260	4.46M	0.000	0.00
C6L	SIA	6.570	6.500	6.540	2.89M	0.020	0.31
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6500	0.6400	0.6400	10.0K	-0.0050	0.78
C8R	Jiutian Chemical	0.0150	0.0150	0.0150	400	0.0000	0.00
C9Q	Sinostar Pec	0.0990	0.0990	0.0990	100	0.0030	3.13
CC3	StarHub	1.110	1.090	1.100	846.4K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7370	0.7310	0.7320	1.02M	-0.0010	0.14
CHJ	Uni-Asia Grp	0.9650	0.9550	0.9600	43.9K	0.0000	0.00
CHZ	HRnetGroup	0.7000	0.6750	0.6750	390.8K	-0.0200	2.88
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9550	0.9600	2.25M	0.0000	0.00
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.5300	0.5050	0.5100	147.9K	-0.0300	5.56
CLR	LION-PHILLIP S-REIT	0.7590	0.7500	0.7510	4.13M	-0.0060	0.79
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1500	0.1430	0.1450	2.65M	-0.0050	3.33
CNE	MindChamps	0.1110	0.1110	0.1110	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5740	0.5710	0.5710	377.8K	0.0010	0.18
CRPU	Sasseur Reit	0.6100	0.6000	0.6000	4.61M	-0.0100	1.64
CTO	Hong Lai Huat	0.0660	0.0640	0.0640	975.9K	0.0020	3.23
CVMW	HSI 5xLongSG261029	0.7800	0.7600	0.7700	220.0K	0.0050	0.65
CVSW	HSCEI 7xShortSG280406	1.235	1.190	1.235	40.0K	0.050	4.22
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9870	0.9870	0.9870	0	0.0000	0.00
CXT	AmovaEFund ChiNext S$	1.300	1.290	1.290	3.4K	-0.015	1.15
CXU	UOBAM PINGAN CHINEXT US$	0.8090	0.8080	0.8090	1.2K	-0.0370	4.37
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9000	0.8850	0.8900	2.24M	-0.0100	1.11
CYB	ICBC CSOP CGB ETF US$D	10.67	10.67	10.67	1.0K	0.04	0.38
CYC	ICBC CSOP CGB ETF S$	13.67	13.67	13.67	1.5K	0.01	0.07
CYQW	CityDev 5xLongUB280731	0.1570	0.1570	0.1570	0	0.0000	0.00
CYW	TrickleStar	0.0820	0.0810	0.0810	242.7K	-0.0050	5.81
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0110	0.0110	0.0110	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES