List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1070	0.1070	0.1070	0	0.0000	0.00
C05	Chemical Ind	0.5000	0.5000	0.5000	0	0.0000	0.00
C06	CSC	0.0160	0.0150	0.0160	2.02M	0.0010	6.67
C07	Jardine C&C	33.93	33.53	33.57	146.9K	-0.35	1.03
C09	CityDev	8.800	8.470	8.730	4.5M	0.350	4.18
C13	CH Offshore	0.0140	0.0140	0.0140	320.0K	0.0000	0.00
C2PU	ParkwayLife Reit	4.050	4.020	4.040	959.5K	0.000	0.00
C33	Chuan Hup	0.2450	0.2350	0.2400	310.0K	-0.0050	2.04
C38U	CapLand IntCom T	2.390	2.390	2.390	0	0.000	0.00
C41	Cortina	3.580	3.580	3.580	0	0.000	0.00
C52	ComfortDelGro	1.520	1.470	1.510	21.48M	0.030	2.03
C6L	SIA	6.580	6.540	6.540	3.98M	-0.010	0.15
C70	CITYDEV NCCPS	1.022	1.020	1.020	20.0K	0.002	0.20
C76	Creative	0.6600	0.6300	0.6600	13.0K	0.0000	0.00
C8R	Jiutian Chemical	0.0260	0.0240	0.0240	6.11M	-0.0020	7.69
C9Q	Sinostar Pec	0.1130	0.1100	0.1110	17.5K	0.0010	0.91
CC3	StarHub	1.060	1.050	1.060	480.9K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8130	0.8100	0.8110	885.9K	-0.0010	0.12
CHJ	Uni-Asia Grp	0.9250	0.9250	0.9250	28.1K	0.0000	0.00
CHZ	HRnetGroup	0.7550	0.7500	0.7550	92.0K	0.0000	0.00
CIN	Courage Inv	0.0300	0.0300	0.0300	0	0.0000	0.00
CJLU	NetLink NBN Tr	1.020	1.000	1.010	5.75M	0.000	0.00
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.6200	0.6000	0.6050	447.2K	-0.0150	2.42
CLR	LION-PHILLIP S-REIT	0.8500	0.8440	0.8440	1.16M	-0.0030	0.35
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1900	0.1760	0.1890	2.16M	0.0000	0.00
CNE	MindChamps	0.1140	0.1140	0.1140	2.1K	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6400	0.6380	0.6380	10.9K	0.0010	0.16
CRPU	Sasseur Reit	0.6700	0.6600	0.6650	655.5K	0.0000	0.00
CTO	Hong Lai Huat	0.0910	0.0860	0.0890	2.23M	0.0020	2.30
CVMW	HSI 5xLongSG261029	1.330	1.290	1.290	180.0K	0.015	1.18
CVSW	HSCEI 7xShortSG280406	1.940	1.940	1.940	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.1000	0.0930	0.0970	2.64M	0.0040	4.30
CXN	AmovaEFund ChiNext CNY	1.510	1.510	1.510	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2400	0.2400	0.2400	41.7K	0.0050	2.13
CXS	UOBAM PINGAN CHINEXT S$	1.296	1.292	1.292	180	0.012	0.94
CXT	AmovaEFund ChiNext S$	1.550	1.550	1.550	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.9960	0.9960	0.9960	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	300	0.0000	0.00
CY6U	CapLand India T	1.060	1.020	1.050	10.77M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.48	10.48	10.48	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.32	13.32	13.32	83	0.00	0.00
CYW	TrickleStar	0.0300	0.0300	0.0300	400.0K	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0150	0.0150	0.0150	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES