List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1200	0.1200	0.1200	0	0.0000	0.00
C05	Chemical Ind	0.5450	0.5450	0.5450	0	0.0000	0.00
C06	CSC	0.0160	0.0150	0.0150	421.2K	0.0000	0.00
C07	Jardine C&C	33.48	33.18	33.36	192.2K	-0.14	0.42
C09	CityDev	7.690	7.570	7.670	2.36M	0.050	0.66
C13	CH Offshore	0.0150	0.0140	0.0150	65.6K	0.0010	7.14
C2PU	ParkwayLife Reit	4.010	3.990	4.010	442.7K	0.000	0.00
C33	Chuan Hup	0.2250	0.2250	0.2250	50.0K	0.0000	0.00
C38U	CapLand IntCom T	2.340	2.320	2.330	17.47M	0.010	0.43
C41	Cortina	3.500	3.500	3.500	0	0.000	0.00
C52	ComfortDelGro	1.440	1.430	1.430	3.63M	0.000	0.00
C6L	SIA	6.320	6.280	6.310	3.68M	0.030	0.48
C70	CITYDEV NCCPS	1.020	1.020	1.020	1.0K	-0.010	0.97
C76	Creative	0.6200	0.6000	0.6100	42.9K	-0.0250	3.94
C8R	Jiutian Chemical	0.0260	0.0250	0.0260	312.1K	0.0010	4.00
C9Q	Sinostar Pec	0.1070	0.1060	0.1070	34.2K	-0.0030	2.73
CC3	StarHub	1.140	1.130	1.130	1.03M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8230	0.8190	0.8200	935.9K	0.0010	0.12
CHJ	Uni-Asia Grp	0.8550	0.8550	0.8550	0	0.0000	0.00
CHZ	HRnetGroup	0.7350	0.7300	0.7350	201.4K	0.0000	0.00
CIN	Courage Inv	0.0280	0.0280	0.0280	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9500	0.9450	0.9450	1.46M	0.0000	0.00
CJN	B&M Hldg	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.5750	0.5600	0.5650	76.9K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.8620	0.8580	0.8620	4.65M	0.0000	0.00
CMGS	NX18100A 280501	97.97	97.97	97.97	10	0.00	0.00
CMOU	KepPacOakReitUSD	0.2350	0.2300	0.2350	373.3K	0.0050	2.17
CNE	MindChamps	0.1200	0.1200	0.1200	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6350	0.6350	0.6350	0	0.0000	0.00
CRPU	Sasseur Reit	0.6800	0.6700	0.6750	226.5K	0.0000	0.00
CTO	Hong Lai Huat	0.0800	0.0750	0.0780	2.98M	-0.0020	2.50
CVJW	SiMSCI 5xLongSG260226	4.780	4.780	4.780	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.405	1.350	1.400	60.6K	0.010	0.72
CVSW	HSCEI 7xShortSG280406	2.740	2.740	2.740	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0330	0.0330	0.0330	180.0K	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.1910	0.1840	0.1870	1.65M	-0.0120	6.03
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.352	1.352	1.352	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.116	1.099	1.107	5.2K	0.016	1.47
CXT	AmovaEFund ChiNext S$	1.399	1.399	1.399	11.0K	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.8710	0.8710	0.8710	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.260	1.220	1.240	5.46M	0.010	0.81
CYB	ICBC CSOP CGB ETF US$D	10.05	10.05	10.05	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.00	12.95	13.00	2.2K	0.06	0.46
CYNW	SiMSCI 7xLongSG260226	3.020	3.020	3.020	0	0.000	0.00
CYW	TrickleStar	0.0320	0.0300	0.0300	5.47M	-0.0010	3.23
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES