List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1090	0.0960	0.1000	23.0K	-0.0140	12.28
C05	Chemical Ind	0.6050	0.6050	0.6050	1.0K	-0.0150	2.42
C06	CSC	0.0120	0.0120	0.0120	0	0.0000	0.00
C07	Jardine C&C	27.69	26.91	27.58	198.2K	0.29	1.06
C09	CityDev	8.320	7.910	8.120	4.11M	-0.080	0.98
C13	CH Offshore	0.0130	0.0110	0.0130	1.18M	0.0000	0.00
C2PU	ParkwayLife Reit	4.140	4.100	4.120	838.8K	-0.010	0.24
C33	Chuan Hup	0.2650	0.2650	0.2650	0	0.0000	0.00
C38U	CapLand IntCom T	2.460	2.410	2.430	26.73M	-0.020	0.82
C41	Cortina	3.830	3.830	3.830	0	0.000	0.00
C52	ComfortDelGro	1.370	1.330	1.350	6.68M	0.000	0.00
C6L	SIA	7.110	7.030	7.050	4.3M	-0.040	0.56
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.8200	0.8000	0.8200	27.0K	0.0000	0.00
C8R	Jiutian Chemical	0.0200	0.0190	0.0190	22.5K	0.0000	0.00
C9Q	Sinostar Pec	0.1190	0.1130	0.1130	168.8K	-0.0060	5.04
CC3	StarHub	1.150	1.100	1.120	3.41M	0.020	1.82
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7970	0.7910	0.7910	717.6K	-0.0020	0.25
CHJ	Uni-Asia Grp	0.9300	0.9250	0.9250	14.0K	0.0000	0.00
CHZ	HRnetGroup	0.7400	0.7300	0.7400	253.8K	0.0050	0.68
CIN	Courage Inv	0.0160	0.0160	0.0160	15.0K	0.0000	0.00
CJLU	NetLink NBN Tr	0.9800	0.9700	0.9750	7.16M	0.0000	0.00
CJN	B&M Hldg	1.920	1.920	1.920	100	0.000	0.00
CLN	APAC Realty	0.6250	0.6200	0.6250	401.7K	0.0050	0.81
CLR	LION-PHILLIP S-REIT	0.8150	0.8100	0.8100	3.98M	-0.0040	0.49
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1820	0.1780	0.1790	218.4K	-0.0030	1.65
CNE	MindChamps	0.1110	0.1070	0.1070	88.4K	-0.0040	3.60
COI	Amova-STC A_REIT US$	0.6200	0.6200	0.6200	12.0K	0.0040	0.65
CRPU	Sasseur Reit	0.7200	0.7050	0.7100	11.82M	0.0100	1.43
CTO	Hong Lai Huat	0.0770	0.0750	0.0760	1.24M	-0.0010	1.30
CVMW	HSI 5xLongSG261029	0.9950	0.9650	0.9650	27.2K	-0.0500	4.93
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0570	0.0570	0.0570	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.810	1.810	1.810	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.212	1.212	1.212	1.0K	-0.006	0.49
CXT	AmovaEFund ChiNext S$	1.601	1.601	1.601	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.9520	0.9520	0.9520	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.040	1.020	1.030	7.87M	-0.010	0.96
CYB	ICBC CSOP CGB ETF US$D	10.54	10.54	10.54	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.46	13.46	13.46	20	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.3900	0.3650	0.3650	69.0K	-0.0300	7.59
CYW	TrickleStar	0.0830	0.0830	0.0830	1.2K	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	12,963	-86	0.7
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES