List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1240	0.1080	0.1120	85.0K	-0.0120	9.68
C05	Chemical Ind	0.5100	0.5100	0.5100	0	0.0000	0.00
C06	CSC	0.0170	0.0170	0.0170	11.1K	0.0000	0.00
C07	Jardine C&C	34.40	33.56	33.84	102.5K	-0.66	1.91
C09	CityDev	9.780	9.680	9.710	1.91M	-0.100	1.02
C13	CH Offshore	0.0150	0.0140	0.0140	1.75M	-0.0010	6.67
C2PU	ParkwayLife Reit	4.070	4.030	4.030	1.09M	0.000	0.00
C33	Chuan Hup	0.2400	0.2350	0.2400	539.0K	0.0050	2.13
C38U	CapLand IntCom T	2.470	2.410	2.420	51.41M	-0.050	2.02
C41	Cortina	3.470	3.470	3.470	0	0.000	0.00
C52	ComfortDelGro	1.500	1.480	1.500	4.24M	0.010	0.67
C6L	SIA	6.980	6.870	6.960	14.5M	0.060	0.87
C70	CITYDEV NCCPS	1.030	1.030	1.030	10.0K	0.000	0.00
C76	Creative	0.7200	0.7000	0.7000	80.4K	-0.0200	2.78
C8R	Jiutian Chemical	0.0230	0.0230	0.0230	530.4K	0.0000	0.00
C9Q	Sinostar Pec	0.1030	0.1030	0.1030	1.0K	0.0090	9.57
CC3	StarHub	1.150	1.130	1.130	2.98M	-0.010	0.88
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8370	0.8330	0.8330	1.32M	-0.0030	0.36
CHJ	Uni-Asia Grp	0.9000	0.8950	0.8950	3.0K	-0.0050	0.56
CHZ	HRnetGroup	0.7450	0.7400	0.7400	129.6K	-0.0050	0.67
CIN	Courage Inv	0.0190	0.0190	0.0190	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9950	0.9750	0.9850	11.26M	-0.0100	1.01
CJN	B&M Hldg	0.6600	0.6600	0.6600	0	0.0000	0.00
CLN	APAC Realty	0.6300	0.6050	0.6300	555.5K	0.0200	3.28
CLR	LION-PHILLIP S-REIT	0.8660	0.8530	0.8550	3.95M	-0.0050	0.58
CMGS	NX18100A 280501	98.00	98.00	98.00	10	0.03	0.03
CMOU	KOREReitUSD	0.2300	0.2200	0.2200	3.64M	-0.0100	4.35
CNE	MindChamps	0.1260	0.1260	0.1260	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6620	0.6600	0.6600	114.1K	-0.0040	0.60
CRPU	Sasseur Reit	0.6850	0.6750	0.6800	1.99M	0.0000	0.00
CTO	Hong Lai Huat	0.0730	0.0690	0.0710	1.61M	0.0020	2.90
CVJW	SiMSCI 5xLongSG260226	6.070	6.070	6.070	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.560	1.560	1.560	300	-0.150	8.77
CVSW	HSCEI 7xShortSG280406	1.535	1.535	1.535	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0250	0.0250	0.0250	4.5K	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.1600	0.1510	0.1570	2.63M	-0.0090	5.42
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.467	1.467	1.467	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.151	1.145	1.145	47.6K	-0.012	1.04
CXT	AmovaEFund ChiNext S$	1.462	1.462	1.462	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.9090	0.9090	0.9090	9.2K	-0.0150	1.62
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.300	1.280	1.290	1.62M	0.010	0.78
CYB	ICBC CSOP CGB ETF US$D	10.32	10.32	10.32	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.00	13.00	13.00	7	-0.05	0.38
CYNW	SiMSCI 7xLongSG260226	4.190	4.190	4.190	0	0.000	0.00
CYW	TrickleStar	0.0300	0.0290	0.0300	80.2K	0.0010	3.45
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES