List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1090	0.1090	0.1090	0	0.0000	0.00
C05	Chemical Ind	0.4900	0.4900	0.4900	0	0.0000	0.00
C06	CSC	0.0140	0.0140	0.0140	11.15M	0.0000	0.00
C07	Jardine C&C	33.79	33.20	33.37	263.0K	-0.43	1.27
C09	CityDev	8.660	8.510	8.530	3.89M	-0.300	3.40
C13	CH Offshore	0.0150	0.0140	0.0140	502.6K	-0.0010	6.67
C2PU	ParkwayLife Reit	4.050	4.020	4.040	533.0K	-0.010	0.25
C33	Chuan Hup	0.2350	0.2300	0.2350	1.52M	0.0050	2.17
C38U	CapLand IntCom T	2.390	2.350	2.370	16.36M	-0.030	1.25
C41	Cortina	3.460	3.460	3.460	100	0.000	0.00
C52	ComfortDelGro	1.470	1.450	1.460	7.42M	0.000	0.00
C6L	SIA	6.640	6.580	6.590	5.12M	-0.100	1.49
C70	CITYDEV NCCPS	1.022	1.022	1.022	0	0.000	0.00
C76	Creative	0.6250	0.6250	0.6250	30.8K	-0.0100	1.57
C8R	Jiutian Chemical	0.0220	0.0210	0.0210	610.4K	0.0000	0.00
C9Q	Sinostar Pec	0.1010	0.0930	0.0950	99.8K	0.0020	2.15
CC3	StarHub	1.030	1.010	1.020	1.41M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8100	0.8020	0.8040	2.86M	-0.0090	1.11
CHJ	Uni-Asia Grp	0.8750	0.8750	0.8750	18.2K	-0.0050	0.57
CHZ	HRnetGroup	0.7400	0.7300	0.7300	465.3K	-0.0050	0.68
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9800	0.9750	0.9800	2.69M	0.0000	0.00
CJN	B&M Hldg	1.190	1.190	1.190	0	0.000	0.00
CLN	APAC Realty	0.5800	0.5750	0.5750	115.1K	-0.0050	0.86
CLR	LION-PHILLIP S-REIT	0.8310	0.8230	0.8270	2.99M	-0.0050	0.60
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1890	0.1810	0.1860	1.24M	-0.0040	2.11
CNE	MindChamps	0.1230	0.1230	0.1230	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6280	0.6280	0.6280	9.4K	-0.0060	0.95
CRPU	Sasseur Reit	0.6450	0.6400	0.6400	851.7K	-0.0100	1.54
CTO	Hong Lai Huat	0.1010	0.0920	0.0990	18.93M	0.0010	1.02
CVJW	SiMSCI 5xLongSG260226	5.900	5.900	5.900	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.225	1.225	1.225	4.0K	-0.125	9.26
CVSW	HSCEI 7xShortSG280406	2.050	1.940	1.940	30.0K	-0.140	6.73
CWPW	SiMSCI 5xShortSG260226	0.0230	0.0230	0.0230	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.1090	0.1000	0.1000	1.02M	-0.0140	12.28
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.467	1.467	1.467	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.175	1.175	1.175	0	0.000	0.00
CXT	AmovaEFund ChiNext S$	1.486	1.486	1.486	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.9330	0.9330	0.9330	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	CapLand India T	1.080	1.050	1.080	9.79M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.33	10.33	10.33	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.21	13.20	13.20	1.0K	-0.01	0.08
CYNW	SiMSCI 7xLongSG260226	4.190	4.190	4.190	0	0.000	0.00
CYW	TrickleStar	0.0290	0.0290	0.0290	20.0K	-0.0010	3.33
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0150	0.0150	0.0150	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES